US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.29B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Momentum Factor ETF US MTUM	303.15	-1.99%	-6.1400	831.16K	253.11M	24.36B
Newmont Mining US NEM	126.14	-2.00%	-2.5700	6.25M	789.35M	132.91B
Wynn US WYNN	88.42	-2.01%	-1.8100	2.11M	187.80M	9.10B
iShares Core MSCI Emerging Markets ETF US IEMG	81.58	-2.01%	-1.6700	9.01M	736.64M	160.40B
ARK Genomic Revolution ETF US ARKG	45.38	-2.01%	-0.9300	2.26M	102.80M	1.93B
Iron Mountain US IRM	112.9	-2.01%	-2.3200	1.22M	138.68M	33.59B
Winnebago US WGO	28.19	-2.02%	-0.5800	623.97K	17.64M	795.16M
Howmet Aerospace Inc. US HWM	227.91	-2.02%	-4.7100	4.43M	1.02B	90.89B
Crocs US CROX	108.83	-2.03%	-2.2600	1.04M	114.03M	5.22B
Otis Worldwide Corp US OTIS	67.89	-2.03%	-1.4100	3.45M	234.78M	25.84B
Arista Networks US ANET	188.99	-2.04%	-3.9400	2.81M	533.67M	237.99B
Dentsply Sirona US XRAY	10.5	-2.05%	-0.2200	3.45M	36.30M	2.10B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.03	-2.05%	-0.6300	2.02M	62.11M	113.62M
Eversource US ES	68.99	-2.06%	-1.4500	2.03M	140.67M	25.88B
EyePoint US EYPT	4.25	-2.07%	-0.0900	4.32M	18.13M	366.40M
Shake Shack US SHAK	61.7	-2.08%	-1.3100	1.26M	78.40M	2.64B
Schrodinger Inc. US SDGR	18.8	-2.08%	-0.4000	510.73K	9.64M	1.40B
Tyler US TYL	335.48	-2.10%	-7.2000	771.52K	261.32M	13.74B
Gap, Inc US GAP	20.91	-2.11%	-0.4500	6.41M	133.90M	7.35B
Danaher US DHR	200.53	-2.11%	-4.3200	3.01M	606.23M	141.64B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5288053349,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659286849566.8641,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008873,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5288053523,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008873,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.019852,"change":-6.14,"latestPrice":303.15,"close":303.15,"volume":831164,"market":"US","high":306.874,"low":303.13,"preClose":309.29,"open":305.16,"turnoverRate":0.010344,"peRate":0,"amplitude":0.012105,"marketValue":24358102500,"askSize":200,"bidSize":200,"askPrice":304.5,"bidPrice":303.2,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.02057,"changeRate20Day":-0.036793,"changeRate60Day":-0.091359,"changeRateWTD":-0.005609,"changeRateMTD":0.009289,"changeRateQTD":-0.115742,"changeRateYTD":0.211098,"amount":253105976.053223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989113,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006121,"floatMarketCap":24358102500,"shortable":3,"shares":80350000,"floatShares":80350000,"hourTrading":{"tag":"盘后","latestPrice":304.24,"preClose":303.15,"latestTime":"16:47 EDT","volume":32,"amount":9710.61632,"timestamp":1789073257812,"change":1.0900000000000318,"changeRate":0.0035955797460004353},"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":304.24,"preClose":303.15,"latestTime":"16:47 EDT","volume":32,"amount":9710.61632,"timestamp":1789073257812,"change":1.0900000000000318,"changeRate":0.0035955797460004353},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.6414},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019967,"change":-2.57,"latestPrice":126.14,"close":126.14,"volume":6252500,"market":"US","high":127.28,"low":123.74,"preClose":128.71,"open":124.66,"turnoverRate":0.005949,"peRate":15.96047,"amplitude":0.027504,"marketValue":132912743063.94,"askSize":5,"bidSize":10,"askPrice":126.1,"bidPrice":125.5,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.00783,"changeRate20Day":0.070434,"changeRate60Day":0.19225,"changeRateWTD":-0.015224,"changeRateMTD":0.000635,"changeRateQTD":0.350535,"changeRateYTD":0.263295,"amount":789349360.218048,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.740219,"pbRate":3.771323,"volumeRatio":0.857963,"committee":0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008166,"floatMarketCap":132573140000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.14,"latestTime":"17:15 EDT","volume":110874,"amount":13985514.41994,"timestamp":1789074929064,"change":-0.0799999999999983,"changeRate":-0.0006342159505311423},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":128.71,"latestTime":"09:28 EDT","volume":326812,"amount":41984779.43616,"timestamp":1789046915961,"change":-3.710000000000008,"changeRate":-0.028824489161681358},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.14,"latestTime":"17:15 EDT","volume":110874,"amount":13985514.41994,"timestamp":1789074929064,"change":-0.0799999999999983,"changeRate":-0.0006342159505311423},"overnightTrading":{"tag":"夜盘","latestPrice":129.52999877929688,"preClose":128.7100067138672,"latestTime":"20260910 04:00 EDT","volume":19366,"amount":2487822,"timestamp":1789027202089,"change":0.8199920654296875,"changeRate":0.0063708493718953535},"impliedVol":0.4465,"impliedVolPercentile":0.3108},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.02006,"change":-1.81,"latestPrice":88.42,"close":88.42,"volume":2113267,"market":"US","high":90.2044,"low":88.27,"preClose":90.23,"open":89.45,"turnoverRate":0.027642,"peRate":21.196066,"amplitude":0.021439,"marketValue":9104951442.22,"askSize":190,"bidSize":1,"askPrice":90.3,"bidPrice":88.42,"week52High":134.72,"week52Low":88.27,"changeRate5Day":-0.033872,"changeRate20Day":-0.141303,"changeRate60Day":-0.165534,"changeRateWTD":-0.034083,"changeRateMTD":-0.031332,"changeRateQTD":-0.089299,"changeRateYTD":-0.265187,"amount":187799514.300446,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.159236,"pbRate":-53.732061,"volumeRatio":1.270665,"committee":-0.989529,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01131,"floatMarketCap":6759755951.02,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.42,"latestTime":"17:02 EDT","volume":24589,"amount":2174291.17704,"timestamp":1789074133183,"change":0.3299999999999983,"changeRate":0.0037321872879438845},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.23,"latestTime":"09:29 EDT","volume":3680,"amount":330959.2176,"timestamp":1789046998077,"change":-0.730000000000004,"changeRate":-0.008090435553585325},"postHourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.42,"latestTime":"17:02 EDT","volume":24589,"amount":2174291.17704,"timestamp":1789074133183,"change":0.3299999999999983,"changeRate":0.0037321872879438845},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.2300033569336,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1086,"timestamp":1789027201910,"change":0.279998779296875,"changeRate":0.0031031671160340136},"impliedVol":0.3554,"impliedVolPercentile":0.1554},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.02006,"change":-1.67,"latestPrice":81.58,"close":81.58,"volume":9008434,"market":"US","high":82.155,"low":81.505,"preClose":83.25,"open":81.925,"turnoverRate":0.004582,"peRate":11.7252,"amplitude":0.007808,"marketValue":160402595265.78,"askSize":4,"bidSize":12,"askPrice":83.25,"bidPrice":80,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.004272,"changeRate20Day":0.006912,"changeRate60Day":-0.033527,"changeRateWTD":-0.024746,"changeRateMTD":-0.001835,"changeRateQTD":-0.01521,"changeRateYTD":0.213627,"amount":736640236.608414,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.393319,"pbRate":1.077864,"volumeRatio":1.048365,"committee":0.5,"roa":0.012582,"roe":0.373372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02266,"floatMarketCap":160402595265.78,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"16:57 EDT","volume":356017,"amount":29043809.89728,"timestamp":1789073858849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":83.25,"latestTime":"09:29 EDT","volume":2122,"amount":175134.550672,"timestamp":1789046986069,"change":-1.3199999999999932,"changeRate":-0.015855855855855774},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"16:57 EDT","volume":356017,"amount":29043809.89728,"timestamp":1789073858849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 04:00 EDT","volume":1,"amount":83,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.216,"impliedVolPercentile":0.4582},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.020082,"change":-0.93,"latestPrice":45.38,"close":45.38,"volume":2258442,"market":"US","high":46.27,"low":44.755,"preClose":46.31,"open":45.46,"turnoverRate":0.05314,"peRate":0,"amplitude":0.032714,"marketValue":1928650000,"askSize":700,"bidSize":6,"askPrice":45.75,"bidPrice":45.02,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.03754,"changeRate20Day":0.01544,"changeRate60Day":0.292877,"changeRateWTD":-0.037336,"changeRateMTD":-0.03917,"changeRateQTD":0.078935,"changeRateYTD":0.566448,"amount":102802152.90152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84101,"committee":-0.983003,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928650000,"shortable":3,"shares":42500000,"floatShares":42500000,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:15 EDT","volume":346,"amount":15615.442256,"timestamp":1789071318029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":46.31,"latestTime":"09:29 EDT","volume":58825,"amount":2677148.3388,"timestamp":1789046998024,"change":-0.8200000000000003,"changeRate":-0.017706758799395383},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:15 EDT","volume":346,"amount":15615.442256,"timestamp":1789071318029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.4934,"impliedVolPercentile":0.3625},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.020135,"change":-2.32,"latestPrice":112.9,"close":112.9,"volume":1224754,"market":"US","high":115.4409,"low":112.535,"preClose":115.22,"open":114.78,"turnoverRate":0.004117,"peRate":80.478797,"amplitude":0.02522,"marketValue":33585358439.3,"askSize":45,"bidSize":5,"askPrice":113.5,"bidPrice":113,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.009478,"changeRate20Day":-0.092152,"changeRate60Day":-0.105955,"changeRateWTD":-0.033887,"changeRateMTD":-0.02124,"changeRateQTD":-0.106167,"changeRateYTD":0.361061,"amount":138677750.203247,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":230.65765,"pbRate":-26.219716,"volumeRatio":0.689924,"committee":-0.8,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.029902,"floatMarketCap":33585358439.300003,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.9,"latestTime":"17:07 EDT","volume":22889,"amount":2584167.64222,"timestamp":1789074432794,"change":0.21999999999999886,"changeRate":0.001948627103631522},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.22,"latestTime":"09:29 EDT","volume":249,"amount":28567.84968,"timestamp":1789046998927,"change":-0.9699999999999989,"changeRate":-0.008418677312966489},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.9,"latestTime":"17:07 EDT","volume":22889,"amount":2584167.64222,"timestamp":1789074432794,"change":0.21999999999999886,"changeRate":0.001948627103631522},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.22000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":116,"timestamp":1789027202108,"change":0.529998779296875,"changeRate":0.004599885208139045},"impliedVol":0.3445,"impliedVolPercentile":0.3426},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.02016,"change":-0.58,"latestPrice":28.19,"close":28.19,"volume":623965,"market":"US","high":28.9382,"low":28,"preClose":28.77,"open":28.63,"turnoverRate":0.024314,"peRate":20.703736,"amplitude":0.03261,"marketValue":795161503.61,"askSize":69,"bidSize":72,"askPrice":28.74,"bidPrice":27.64,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.070557,"changeRate20Day":-0.129401,"changeRate60Day":-0.044407,"changeRateWTD":-0.091524,"changeRateMTD":-0.063144,"changeRateQTD":-0.097631,"changeRateYTD":-0.304294,"amount":17640839.240217,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.932235,"pbRate":0.644168,"volumeRatio":1.414366,"committee":0.021277,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.049308,"floatMarketCap":723420237,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:20 EDT","volume":21080,"amount":594245.2,"timestamp":1789071600224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"08:47 EDT","volume":456,"amount":13121.809488,"timestamp":1789044426623,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:20 EDT","volume":21080,"amount":594245.2,"timestamp":1789071600224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.3865},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.020248,"change":-4.71,"latestPrice":227.91,"close":227.91,"volume":4428645,"market":"US","high":232.39,"low":227.57,"preClose":232.62,"open":231.54,"turnoverRate":0.011183,"peRate":49.153198,"amplitude":0.02072,"marketValue":90890826846.09,"askSize":72,"bidSize":1,"askPrice":231.5,"bidPrice":227.75,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.099028,"changeRate20Day":-0.190747,"changeRate60Day":-0.157262,"changeRateWTD":-0.120955,"changeRateMTD":-0.069565,"changeRateQTD":-0.15231,"changeRateYTD":0.111648,"amount":1015894982.938156,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.431267,"pbRate":15.856739,"volumeRatio":0.81655,"committee":-0.972603,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002106,"floatMarketCap":90259015883.64,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":227.8,"preClose":227.91,"latestTime":"17:09 EDT","volume":48904,"amount":11145970.32024,"timestamp":1789074570422,"change":-0.10999999999998522,"changeRate":-0.0004826466587687474},"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.62,"latestTime":"09:26 EDT","volume":183157,"amount":42603691.8775,"timestamp":1789046792317,"change":0.9799999999999898,"changeRate":0.0042128793740864486},"postHourTrading":{"tag":"盘后","latestPrice":227.8,"preClose":227.91,"latestTime":"17:09 EDT","volume":48904,"amount":11145970.32024,"timestamp":1789074570422,"change":-0.10999999999998522,"changeRate":-0.0004826466587687474},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.3866,"impliedVolPercentile":0.5339},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.020344,"change":-2.26,"latestPrice":108.83,"close":108.83,"volume":1043207,"market":"US","high":110.78,"low":108.54,"preClose":111.09,"open":110.28,"turnoverRate":0.022879,"peRate":9.407971,"amplitude":0.020164,"marketValue":5217865233,"askSize":1,"bidSize":1,"askPrice":109.49,"bidPrice":108.4,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.060109,"changeRate20Day":-0.166756,"changeRate60Day":-0.138117,"changeRateWTD":-0.074024,"changeRateMTD":-0.095946,"changeRateQTD":-0.097895,"changeRateYTD":0.272568,"amount":114030829.56002,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.768299,"volumeRatio":1.176221,"committee":0,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962351547.08,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"16:56 EDT","volume":18228,"amount":1983753.24,"timestamp":1789073762767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"16:56 EDT","volume":18228,"amount":1983753.24,"timestamp":1789073762767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.3147},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.020346,"change":-1.41,"latestPrice":67.89,"close":67.89,"volume":3445496,"market":"US","high":69.325,"low":67.64,"preClose":69.3,"open":69.04,"turnoverRate":0.009064,"peRate":17.447315,"amplitude":0.024315,"marketValue":25843641424.71,"askSize":1,"bidSize":88,"askPrice":68.4,"bidPrice":67.92,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.041508,"changeRate20Day":-0.082195,"changeRate60Day":-0.054588,"changeRateWTD":-0.046623,"changeRateMTD":-0.04555,"changeRateQTD":-0.051816,"changeRateYTD":-0.222782,"amount":234784349.470215,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.397143,"pbRate":-4.49611,"volumeRatio":1.007593,"committee":0.977528,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025041,"floatMarketCap":25807897000.26,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.36,"preClose":67.89,"latestTime":"17:16 EDT","volume":67792,"amount":4602412.77736,"timestamp":1789074983463,"change":0.46999999999999886,"changeRate":0.006922963617616716},"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":68.36,"preClose":67.89,"latestTime":"17:16 EDT","volume":67792,"amount":4602412.77736,"timestamp":1789074983463,"change":0.46999999999999886,"changeRate":0.006922963617616716},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.4263},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.020422,"change":-3.94,"latestPrice":188.99,"close":188.99,"volume":2809819,"market":"US","high":193.04,"low":187.8926,"preClose":192.93,"open":189.35,"turnoverRate":0.002675,"peRate":59.810765,"amplitude":0.02668,"marketValue":237992285379.3,"askSize":22,"bidSize":100,"askPrice":191.5,"bidPrice":188.55,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.015529,"changeRate20Day":-0.102185,"changeRate60Day":0.117689,"changeRateWTD":-0.024719,"changeRateMTD":-0.034238,"changeRateQTD":0.112491,"changeRateYTD":0.442341,"amount":533669373.709061,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.723636,"pbRate":16.083059,"volumeRatio":0.665557,"committee":0.639344,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198525499899.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":188.99,"latestTime":"17:16 EDT","volume":83367,"amount":15756142.91112,"timestamp":1789074978324,"change":0.38999999999998636,"changeRate":0.0020636012487432473},"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.93,"latestTime":"09:29 EDT","volume":10490,"amount":1987703.7342,"timestamp":1789046996845,"change":-4.400000000000006,"changeRate":-0.022806199139584333},"postHourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":188.99,"latestTime":"17:16 EDT","volume":83367,"amount":15756142.91112,"timestamp":1789074978324,"change":0.38999999999998636,"changeRate":0.0020636012487432473},"overnightTrading":{"tag":"夜盘","latestPrice":191.91000366210938,"preClose":192.92999267578125,"latestTime":"20260910 04:00 EDT","volume":2979,"amount":573380,"timestamp":1789027202095,"change":-1.019989013671875,"changeRate":-0.005286834874792983},"impliedVol":0.5028,"impliedVolPercentile":0.2231},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.020522,"change":-0.22,"latestPrice":10.5,"close":10.5,"volume":3452570,"market":"US","high":10.65,"low":10.39,"preClose":10.72,"open":10.65,"turnoverRate":0.018365,"peRate":0,"amplitude":0.024254,"marketValue":2095295674.5,"askSize":1572,"bidSize":11,"askPrice":10.81,"bidPrice":10.28,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.069973,"changeRate20Day":-0.079755,"changeRate60Day":0.035503,"changeRateWTD":-0.077329,"changeRateMTD":-0.059982,"changeRateQTD":-0.010368,"changeRateYTD":-0.081365,"amount":36295925.11178,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.550922,"volumeRatio":0.985109,"committee":-0.986102,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.00913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030476,"floatMarketCap":1974000000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:28 EDT","volume":84118,"amount":883238.831764,"timestamp":1789072133327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.72,"latestTime":"09:28 EDT","volume":3030,"amount":32335.40553,"timestamp":1789046939080,"change":-0.120000000000001,"changeRate":-0.01119402985074636},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:28 EDT","volume":84118,"amount":883238.831764,"timestamp":1789072133327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.2231},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.020548,"change":-0.63,"latestPrice":30.03,"close":30.03,"volume":2023057,"market":"US","high":31.55,"low":29.84,"preClose":30.66,"open":31.04,"turnoverRate":0.534675,"peRate":0,"amplitude":0.055773,"marketValue":113624871.36,"askSize":1,"bidSize":50,"askPrice":29.98,"bidPrice":27.43,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.092,"changeRate20Day":0.052207,"changeRate60Day":0.272997,"changeRateWTD":0.051471,"changeRateMTD":0.046706,"changeRateQTD":0.325828,"changeRateYTD":-0.148568,"amount":62109248.283821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801011,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113624871.36,"shortable":0,"shares":3783712,"floatShares":3783712,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.03,"latestTime":"17:00 EDT","volume":3595,"amount":107502.01838,"timestamp":1789074004445,"change":-0.120000000000001,"changeRate":-0.003996003996004029},"preHourTrading":{"tag":"盘前","latestPrice":30.9712,"preClose":30.66,"latestTime":"09:25 EDT","volume":82586,"amount":2569776.53282,"timestamp":1789046731673,"change":0.3111999999999995,"changeRate":0.010150032615786023},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.03,"latestTime":"17:00 EDT","volume":3595,"amount":107502.01838,"timestamp":1789074004445,"change":-0.120000000000001,"changeRate":-0.003996003996004029},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":30.65999984741211,"latestTime":"20260910 04:00 EDT","volume":143740,"amount":4468332,"timestamp":1789027202156,"change":0.43000030517578125,"changeRate":0.014024798020736973},"impliedVol":0.8237,"impliedVolPercentile":0.3825},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.020585,"change":-1.45,"latestPrice":68.99,"close":68.99,"volume":2029783,"market":"US","high":70.85,"low":68.94,"preClose":70.44,"open":70.65,"turnoverRate":0.00541,"peRate":17.86635,"amplitude":0.027115,"marketValue":25884299113.55,"askSize":241,"bidSize":205,"askPrice":70.12,"bidPrice":68.02,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.020585,"changeRate20Day":-0.035779,"changeRate60Day":-0.003898,"changeRateWTD":-0.028994,"changeRateMTD":-0.016396,"changeRateQTD":-0.045385,"changeRateYTD":0.024655,"amount":140666306.482719,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.129386,"pbRate":1.584089,"volumeRatio":1.057243,"committee":-0.080717,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.044644,"floatMarketCap":25884299113.55,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"17:00 EDT","volume":206510,"amount":14247126.9651,"timestamp":1789074038040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7999,"preClose":70.44,"latestTime":"08:33 EDT","volume":31,"amount":2191.088525,"timestamp":1789043609973,"change":0.3598999999999961,"changeRate":0.005109312890403125},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"17:00 EDT","volume":206510,"amount":14247126.9651,"timestamp":1789074038040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.44000244140625,"preClose":70.44000244140625,"latestTime":"20260910 04:00 EDT","volume":10,"amount":704,"timestamp":1789027202023,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.7211},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.020737,"change":-0.09,"latestPrice":4.25,"close":4.25,"volume":4315605,"market":"US","high":4.4,"low":4.1,"preClose":4.34,"open":4.32,"turnoverRate":0.071127,"peRate":0,"amplitude":0.069124,"marketValue":366401586.5,"askSize":100,"bidSize":200,"askPrice":4.66,"bidPrice":4.13,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.112735,"changeRate20Day":-0.685883,"changeRate60Day":-0.648179,"changeRateWTD":-0.072052,"changeRateMTD":-0.055556,"changeRateQTD":-0.702797,"changeRateYTD":-0.767378,"amount":18126725.493178,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.201787,"volumeRatio":1.488101,"committee":0.333333,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257866195.75,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.2999,"preClose":4.25,"latestTime":"17:00 EDT","volume":81219,"amount":345194.922715,"timestamp":1789074007786,"change":0.049900000000000055,"changeRate":0.011741176470588248},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":5784,"amount":25267.525464,"timestamp":1789046941255,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.2999,"preClose":4.25,"latestTime":"17:00 EDT","volume":81219,"amount":345194.922715,"timestamp":1789074007786,"change":0.049900000000000055,"changeRate":0.011741176470588248},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.7329,"impliedVolPercentile":0.7291},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.02079,"change":-1.31,"latestPrice":61.7,"close":61.7,"volume":1258723,"market":"US","high":63.65,"low":61.32,"preClose":63.01,"open":62.36,"turnoverRate":0.032741,"peRate":64.951607,"amplitude":0.036978,"marketValue":2643160130,"askSize":1,"bidSize":4,"askPrice":62.02,"bidPrice":61.7,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.091311,"changeRate20Day":-0.15317,"changeRate60Day":0.056507,"changeRateWTD":-0.110951,"changeRateMTD":-0.104369,"changeRateQTD":0.101392,"changeRateYTD":-0.239867,"amount":78403278.337856,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":56.605505,"pbRate":4.855885,"volumeRatio":1.007068,"committee":0.6,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372081180,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.7,"latestTime":"17:05 EDT","volume":20638,"amount":1273377.29237,"timestamp":1789074333491,"change":0.17999999999999972,"changeRate":0.0029173419773095574},"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.7,"latestTime":"17:05 EDT","volume":20638,"amount":1273377.29237,"timestamp":1789074333491,"change":0.17999999999999972,"changeRate":0.0029173419773095574},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.3665},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.020833,"change":-0.4,"latestPrice":18.8,"close":18.8,"volume":510732,"market":"US","high":19.2,"low":18.69,"preClose":19.2,"open":18.81,"turnoverRate":0.008041,"peRate":0,"amplitude":0.026562,"marketValue":1404749611.2,"askSize":40,"bidSize":100,"askPrice":19.08,"bidPrice":18.72,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.099617,"changeRate20Day":0.009125,"changeRate60Day":0.287671,"changeRateWTD":-0.064211,"changeRateMTD":-0.035897,"changeRateQTD":0.156923,"changeRateYTD":0.051454,"amount":9642634.343536,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.270327,"volumeRatio":0.536727,"committee":0.428571,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194104654,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.8,"latestTime":"16:53 EDT","volume":23408,"amount":440055.114576,"timestamp":1789073582900,"change":0.05999999999999872,"changeRate":0.0031914893617020594},"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.8,"latestTime":"16:53 EDT","volume":23408,"amount":440055.114576,"timestamp":1789073582900,"change":0.05999999999999872,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.1076},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.021011,"change":-7.2,"latestPrice":335.48,"close":335.48,"volume":771518,"market":"US","high":346,"low":335.13,"preClose":342.68,"open":343.33,"turnoverRate":0.020294,"peRate":44.180001,"amplitude":0.031721,"marketValue":13738668881.52,"askSize":40,"bidSize":100,"askPrice":341.53,"bidPrice":333,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.1051,"changeRate20Day":0.056164,"changeRate60Day":0.157466,"changeRateWTD":-0.078428,"changeRateMTD":-0.098705,"changeRateQTD":0.147097,"changeRateYTD":-0.260976,"amount":261323209.673523,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.594444,"pbRate":4.523419,"volumeRatio":1.02915,"committee":0.428571,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12753842516,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":335.48,"preClose":335.48,"latestTime":"17:00 EDT","volume":25070,"amount":8410451.7611,"timestamp":1789074037926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":335.48,"preClose":335.48,"latestTime":"17:00 EDT","volume":25070,"amount":8410451.7611,"timestamp":1789074037926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.8008},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.021067,"change":-0.45,"latestPrice":20.91,"close":20.91,"volume":6405933,"market":"US","high":21.26,"low":20.71,"preClose":21.36,"open":21.26,"turnoverRate":0.028647,"peRate":6.346462,"amplitude":0.025749,"marketValue":7345058564.67,"askSize":200,"bidSize":100,"askPrice":21.25,"bidPrice":20.58,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.052131,"changeRate20Day":0.032593,"changeRate60Day":-0.053846,"changeRateWTD":-0.067766,"changeRateMTD":-0.062752,"changeRateQTD":0.119379,"changeRateYTD":-0.183203,"amount":133903155.625288,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.816901,"pbRate":1.859038,"volumeRatio":0.900282,"committee":-0.333333,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.03252,"floatMarketCap":4675809619.05,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.974,"preClose":20.91,"latestTime":"17:16 EDT","volume":2055960,"amount":42990127.71192,"timestamp":1789074970850,"change":0.06400000000000006,"changeRate":0.003060736489717841},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.36,"latestTime":"09:28 EDT","volume":15230,"amount":323781.21028,"timestamp":1789046887424,"change":-0.25,"changeRate":-0.011704119850187267},"postHourTrading":{"tag":"盘后","latestPrice":20.974,"preClose":20.91,"latestTime":"17:16 EDT","volume":2055960,"amount":42990127.71192,"timestamp":1789074970850,"change":0.06400000000000006,"changeRate":0.003060736489717841},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.0518},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.021089,"change":-4.32,"latestPrice":200.53,"close":200.53,"volume":3010655,"market":"US","high":203.1,"low":200.34,"preClose":204.85,"open":202.33,"turnoverRate":0.004703,"peRate":35.588779,"amplitude":0.013473,"marketValue":141644277868.39,"askSize":82,"bidSize":22,"askPrice":203.44,"bidPrice":200,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.044686,"changeRate20Day":-0.02556,"changeRate60Day":0.107289,"changeRateWTD":-0.034335,"changeRateMTD":-0.061013,"changeRateQTD":0.052761,"changeRateYTD":-0.124017,"amount":606229305.570374,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.545584,"pbRate":2.69383,"volumeRatio":1.050989,"committee":-0.576923,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007181,"floatMarketCap":128370344514.83,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":200.53,"latestTime":"17:00 EDT","volume":106356,"amount":21327575.06136,"timestamp":1789074038100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":200.53,"latestTime":"17:00 EDT","volume":106356,"amount":21327575.06136,"timestamp":1789074038100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.311,"impliedVolPercentile":0.5418}]}}}