US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.89

-12.5352-0.63%

Number of Gainers:242

Number of Losers:765

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.58B

Turnover:432.58B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	52.23	-2.28%	-1.2200	834.56K	43.54M	5.05B
EyePoint US EYPT	4.24	-2.30%	-0.1000	3.35M	14.01M	365.54M
ProShares UltraShort Bloomberg Natural Gas US KOLD	29.95	-2.32%	-0.7100	1.90M	58.06M	113.32M
Halliburton US HAL	36.27	-2.32%	-0.8600	6.02M	217.14M	30.29B
Marvell Technology US MRVL	229.53	-2.33%	-5.4800	9.86M	2.27B	200.97B
iShares MSCI Emerging Markets ex China ETF US EMXC	99.2301	-2.34%	-2.3799	1.59M	158.60M	25.27B
TransMedics Group, Inc. US TMDX	84.37	-2.35%	-2.0300	317.44K	27.10M	2.91B
Manchester United PLC US MANU	19.94	-2.35%	-0.4800	546.49K	10.97M	3.43B
NVIDIA US NVDA	218.07	-2.39%	-5.3500	72.69M	15.89B	5.26T
Toll Brothers US TOL	131.8	-2.41%	-3.2500	542.64K	71.46M	12.17B
Camtek US CAMT	145.04	-2.44%	-3.6200	198.70K	28.75M	6.77B
Insulet US PODD	134.56	-2.44%	-3.3600	1.11M	149.84M	9.32B
PPG Industries Inc US PPG	104.53	-2.45%	-2.6300	1.24M	129.86M	23.30B
Bath & Body Works Inc. US BBWI	17.275	-2.46%	-0.4350	3.39M	59.03M	3.47B
Synchrony US SYF	75.445	-2.46%	-1.9050	1.62M	123.04M	24.54B
SUPER MICRO COMPUTER INC US SMCI	37.97	-2.47%	-0.9600	19.32M	743.49M	24.94B
Mid-America Apartment Communities US MAA	124.335	-2.47%	-3.1450	742.24K	93.27M	14.47B
Axon Enterprise, Inc. US AXON	477.86	-2.48%	-12.1400	556.62K	270.00M	38.82B
cleveland-cliffs US CLF	11.79	-2.48%	-0.3000	6.40M	75.65M	6.72B
iShares Semiconductor ETF US SOXX	518.67	-2.51%	-13.3300	5.05M	2.62B	42.53B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.8367,"timestamp":1789067867467,"preClose":1996.3718,"halted":0,"volume":3578854117,"delay":0,"changeRate":-0.006279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.535156,"latestTime":"09-10 15:17:47 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":432584065403.5712,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006005,"increases":238,"decrements":767,"flats":10,"marketCap":94912613753562.75,"floatMarketCap":88812397108687.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.89,"volume":3578715388,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006004,"peRate":25.279711,"marketCap":94917703596378.75,"floatMarketCap":88816651623375.5,"timestamp":1789067866899,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":242,"down":765,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022825,"change":-1.22,"latestPrice":52.23,"close":52.23,"volume":834558,"market":"US","high":52.625,"low":51.72,"preClose":53.45,"open":52.5,"turnoverRate":0.008958,"peRate":0,"amplitude":0.016932,"marketValue":5050254498,"askSize":100,"bidSize":140,"askPrice":52.25,"bidPrice":52.22,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.082396,"changeRate20Day":-0.032599,"changeRate60Day":-0.007223,"changeRateWTD":-0.063811,"changeRateMTD":-0.083363,"changeRateQTD":-0.042354,"changeRateYTD":-0.004005,"amount":43538230.329552,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.891559,"volumeRatio":0.795642,"committee":0.166667,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4866071670.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":53.45,"latestTime":"09:29 EDT","volume":11373,"amount":600370.400181,"timestamp":1789046999989,"change":-0.9400000000000048,"changeRate":-0.017586529466791484},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 04:00 EDT","volume":159,"amount":8528,"timestamp":1789027202156,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.5797,"impliedVolPercentile":0.1434},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.023041,"change":-0.1,"latestPrice":4.24,"close":4.24,"volume":3347958,"market":"US","high":4.4,"low":4.1,"preClose":4.34,"open":4.32,"turnoverRate":0.055179,"peRate":0,"amplitude":0.069124,"marketValue":365539465.12,"askSize":700,"bidSize":1548,"askPrice":4.25,"bidPrice":4.24,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.114823,"changeRate20Day":-0.686622,"changeRate60Day":-0.649007,"changeRateWTD":-0.074236,"changeRateMTD":-0.057778,"changeRateQTD":-0.703497,"changeRateYTD":-0.767926,"amount":14014966.825773,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.196606,"volumeRatio":1.293767,"committee":0.377224,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257259451.76,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":5784,"amount":25267.525464,"timestamp":1789046941255,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.8837,"impliedVolPercentile":0.7689},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.023157,"change":-0.71,"latestPrice":29.95,"close":29.95,"volume":1896158,"market":"US","high":31.548,"low":29.84,"preClose":30.66,"open":31.07,"turnoverRate":0.501137,"peRate":0,"amplitude":0.055708,"marketValue":113322174.4,"askSize":100,"bidSize":145,"askPrice":29.95,"bidPrice":29.94,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.089091,"changeRate20Day":0.049404,"changeRate60Day":0.269606,"changeRateWTD":0.048669,"changeRateMTD":0.043918,"changeRateQTD":0.322296,"changeRateYTD":-0.150836,"amount":58055404.762234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841376,"committee":0.183673,"roa":0,"roe":0,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113322174.4,"shortable":0,"shares":3783712,"floatShares":3783712,"preHourTrading":{"tag":"盘前","latestPrice":30.9712,"preClose":30.66,"latestTime":"09:25 EDT","volume":82586,"amount":2569776.53282,"timestamp":1789046731673,"change":0.3111999999999995,"changeRate":0.010150032615786023},"postHourTrading":{"tag":"盘后","latestPrice":30.7677,"preClose":30.66,"latestTime":"19:52 EDT","volume":42840,"amount":1318853.2995,"timestamp":1788997946861,"change":0.10770000000000124,"changeRate":0.0035127201565558134},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":30.65999984741211,"latestTime":"20260910 04:00 EDT","volume":143740,"amount":4468332,"timestamp":1789027202156,"change":0.43000030517578125,"changeRate":0.014024798020736973},"impliedVol":0.7712,"impliedVolPercentile":0.2869},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.023162,"change":-0.86,"latestPrice":36.27,"close":36.27,"volume":6015942,"market":"US","high":37.57,"low":35.76,"preClose":37.13,"open":37.5,"turnoverRate":0.007266,"peRate":18.989529,"amplitude":0.048748,"marketValue":30291160965.39,"askSize":393,"bidSize":301,"askPrice":36.27,"bidPrice":36.26,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.036141,"changeRate20Day":0.089516,"changeRate60Day":-0.050026,"changeRateWTD":-0.021581,"changeRateMTD":-0.015739,"changeRateQTD":0.068336,"changeRateYTD":0.283439,"amount":217135106.784805,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":24.11404,"pbRate":2.751241,"volumeRatio":0.653711,"committee":-0.029877,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018748,"floatMarketCap":30031559963.730003,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.13,"latestTime":"09:25 EDT","volume":5700,"amount":214538.025,"timestamp":1789046722643,"change":0.4199999999999946,"changeRate":0.01131160786426056},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"19:59 EDT","volume":496446,"amount":18433063.7668,"timestamp":1788998394531,"change":0.00999999999999801,"changeRate":0.0002693239967680584},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.130001068115234,"latestTime":"20260910 04:00 EDT","volume":196,"amount":7288,"timestamp":1789027201991,"change":0.039997100830078125,"changeRate":0.0010772178744811556},"impliedVol":0.3603,"impliedVolPercentile":0.1673},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.023318,"change":-5.48,"latestPrice":229.53,"close":229.53,"volume":9861053,"market":"US","high":234.48,"low":227.6301,"preClose":235.01,"open":228.245,"turnoverRate":0.011305,"peRate":77.117716,"amplitude":0.029147,"marketValue":200965719798.69,"askSize":317,"bidSize":57,"askPrice":229.56,"bidPrice":229.48,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.111633,"changeRate20Day":0.057352,"changeRate60Day":-0.256896,"changeRateWTD":0.02675,"changeRateMTD":0.084428,"changeRateQTD":-0.229481,"changeRateYTD":1.700988,"amount":2273507478.804108,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.765472,"pbRate":10.844488,"volumeRatio":0.573742,"committee":-0.265823,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001046,"floatMarketCap":200215162896,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":235.01,"latestTime":"09:29 EDT","volume":405029,"amount":92539782.48097,"timestamp":1789046999999,"change":-6.530000000000001,"changeRate":-0.027786051657376288},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":235.00999450683594,"latestTime":"20260910 04:00 EDT","volume":77656,"amount":18149128,"timestamp":1789027202117,"change":-1.4799957275390625,"changeRate":-0.006297586324551029},"impliedVol":0.6878,"impliedVolPercentile":0.4542},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.023422,"change":-2.3799,"latestPrice":99.2301,"close":99.2301,"volume":1592721,"market":"US","high":100.02,"low":99.17,"preClose":101.61,"open":99.76,"turnoverRate":0.006253,"peRate":0,"amplitude":0.008365,"marketValue":25273906569.2301,"askSize":100,"bidSize":386,"askPrice":99.21,"bidPrice":99.2,"week52High":107.12,"week52Low":65.98,"changeRate5Day":0.005676,"changeRate20Day":0.024787,"changeRate60Day":-0.036227,"changeRateWTD":-0.01869,"changeRateMTD":0.010078,"changeRateQTD":-0.030009,"changeRateYTD":0.365301,"amount":158598129.376648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097986,"committee":0.626866,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.019353,"floatMarketCap":25273906569.2301,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":101.61,"latestTime":"09:27 EDT","volume":548,"amount":54803.6716,"timestamp":1789046870044,"change":-1.7600000000000051,"changeRate":-0.017321129810058115},"postHourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"19:41 EDT","volume":7145,"amount":726052.415,"timestamp":1788997269391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":101.61000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1010,"timestamp":1789027201978,"change":-0.660003662109375,"changeRate":-0.006495459680591093},"impliedVol":0.2413,"impliedVolPercentile":0.6135},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.023495,"change":-2.03,"latestPrice":84.37,"close":84.37,"volume":317438,"market":"US","high":87.45,"low":83.69,"preClose":86.4,"open":86.155,"turnoverRate":0.00954,"peRate":21.002482,"amplitude":0.043519,"marketValue":2914490610.46,"askSize":140,"bidSize":420,"askPrice":84.48,"bidPrice":84.27,"week52High":156,"week52Low":60.105,"changeRate5Day":0.000949,"changeRate20Day":-0.030453,"changeRate60Day":0.11778,"changeRateWTD":-0.062347,"changeRateMTD":-0.005891,"changeRateQTD":0.27025,"changeRateYTD":-0.306453,"amount":27097726.069199,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.324435,"pbRate":5.625854,"volumeRatio":0.599466,"committee":0.222222,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2807469374.71,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.4,"latestTime":"19:30 EDT","volume":10788,"amount":932167.4875,"timestamp":1788996656153,"change":0.09999999999999432,"changeRate":0.0011574074074073416},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5582,"impliedVolPercentile":0.2151},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.023506,"change":-0.48,"latestPrice":19.94,"close":19.94,"volume":546486,"market":"US","high":20.5,"low":19.86,"preClose":20.42,"open":20.385,"turnoverRate":0.014311,"peRate":0,"amplitude":0.031342,"marketValue":3429680000,"askSize":199,"bidSize":100,"askPrice":19.94,"bidPrice":19.89,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.061205,"changeRate20Day":-0.128115,"changeRate60Day":-0.144206,"changeRateWTD":-0.045933,"changeRateMTD":-0.08364,"changeRateQTD":-0.130397,"changeRateYTD":0.252513,"amount":10973302.291855,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.11697,"volumeRatio":1.95697,"committee":-0.348534,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.001002,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761422858,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.023946,"change":-5.35,"latestPrice":218.07,"close":218.07,"volume":72685417,"market":"US","high":220.99,"low":217.2,"preClose":223.42,"open":220.485,"turnoverRate":0.003123,"peRate":27.574185,"amplitude":0.016964,"marketValue":5255487000000,"askSize":306,"bidSize":190,"askPrice":218.08,"bidPrice":218.06,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.028252,"changeRate20Day":-0.026864,"changeRate60Day":0.026453,"changeRateWTD":-0.053351,"changeRateMTD":-0.012275,"changeRateQTD":0.08986,"changeRateYTD":0.169276,"amount":15886746762.366531,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.504082,"pbRate":22.951328,"volumeRatio":0.643366,"committee":-0.565217,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5075759419434,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":220.58,"preClose":223.67,"latestTime":"09:29 EDT","volume":3702007,"amount":824146018.16987,"timestamp":1789046999999,"change":-3.089999999999975,"changeRate":-0.013814995305584008},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.391,"impliedVolPercentile":0.1514},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.024065,"change":-3.25,"latestPrice":131.8,"close":131.8,"volume":542635,"market":"US","high":136.4,"low":130.26,"preClose":135.05,"open":135.1,"turnoverRate":0.005934,"peRate":10.564446,"amplitude":0.045465,"marketValue":12174102400,"askSize":22,"bidSize":115,"askPrice":131.92,"bidPrice":131.8,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.063255,"changeRate20Day":-0.112637,"changeRate60Day":-0.113711,"changeRateWTD":-0.070063,"changeRateMTD":-0.081213,"changeRateQTD":-0.2,"changeRateYTD":-0.025292,"amount":71459629.314651,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.7702,"pbRate":1.427081,"volumeRatio":0.776035,"committee":0.678832,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007739,"floatMarketCap":12053474295.2,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":132.66,"preClose":135.05,"latestTime":"08:59 EDT","volume":1090,"amount":145669.7473,"timestamp":1789045161947,"change":-2.390000000000015,"changeRate":-0.017697149203998626},"postHourTrading":{"tag":"盘后","latestPrice":133.5162,"preClose":135.05,"latestTime":"19:52 EDT","volume":18796,"amount":2538215.95,"timestamp":1788997972673,"change":-1.5338000000000136,"changeRate":-0.01135727508330258},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.0500030517578,"latestTime":"20260910 04:00 EDT","volume":214,"amount":28954,"timestamp":1789027202067,"change":0.25,"changeRate":0.0018511661928966242},"impliedVol":0.3536,"impliedVolPercentile":0.1753},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.024351,"change":-3.62,"latestPrice":145.04,"close":145.04,"volume":198696,"market":"US","high":146.625,"low":141.195,"preClose":148.66,"open":143.99,"turnoverRate":0.006826,"peRate":186.231882,"amplitude":0.036526,"marketValue":6767061805.84,"askSize":18,"bidSize":10,"askPrice":145.35,"bidPrice":144.63,"week52High":215.99,"week52Low":81.4826,"changeRate5Day":0.099538,"changeRate20Day":-0.167394,"changeRate60Day":-0.266549,"changeRateWTD":-0.004666,"changeRateMTD":0.082388,"changeRateQTD":-0.110839,"changeRateYTD":0.363863,"amount":28748415.166992,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":139.461538,"pbRate":9.528885,"volumeRatio":0.466087,"committee":-0.285714,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221853328,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":148.66,"latestTime":"09:27 EDT","volume":774,"amount":111495.68298,"timestamp":1789046860042,"change":-5.389999999999986,"changeRate":-0.036257231265975964},"postHourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":148.66000366210938,"latestTime":"20260910 04:00 EDT","volume":1,"amount":145,"timestamp":1789027202143,"change":-3.3300018310546875,"changeRate":-0.02240011939340105},"impliedVol":0.7057,"impliedVolPercentile":0.5259},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.024362,"change":-3.36,"latestPrice":134.56,"close":134.56,"volume":1106190,"market":"US","high":138.66,"low":134.11,"preClose":137.92,"open":136.74,"turnoverRate":0.016014,"peRate":25.403889,"amplitude":0.03299,"marketValue":9320123472,"askSize":11,"bidSize":10,"askPrice":134.63,"bidPrice":134.56,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.09167,"changeRate20Day":-0.072384,"changeRate60Day":-0.09167,"changeRateWTD":-0.087605,"changeRateMTD":-0.094847,"changeRateQTD":-0.11619,"changeRateYTD":-0.526597,"amount":149840909.57428,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.676458,"pbRate":6.553314,"volumeRatio":0.813359,"committee":-0.047619,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9294635924.16,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":137.92,"latestTime":"09:29 EDT","volume":372,"amount":51118.12704,"timestamp":1789046999999,"change":-0.8799999999999955,"changeRate":-0.0063805104408352345},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.4701},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.024543,"change":-2.63,"latestPrice":104.53,"close":104.53,"volume":1239370,"market":"US","high":106.125,"low":104.18,"preClose":107.16,"open":106.125,"turnoverRate":0.00556,"peRate":14.906558,"amplitude":0.01815,"marketValue":23299737000,"askSize":121,"bidSize":60,"askPrice":104.56,"bidPrice":104.52,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.060911,"changeRate20Day":-0.087871,"changeRate60Day":-0.139883,"changeRateWTD":-0.071092,"changeRateMTD":-0.068111,"changeRateQTD":-0.138181,"changeRateYTD":0.020203,"amount":129856232.330322,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.009608,"pbRate":2.759651,"volumeRatio":0.887464,"committee":-0.337017,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027169,"floatMarketCap":23299737000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":106.196,"preClose":107.16,"latestTime":"09:29 EDT","volume":14,"amount":1495.89608,"timestamp":1789046995109,"change":-0.9639999999999986,"changeRate":-0.008995893990294873},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:33 EDT","volume":219946,"amount":23569416.71,"timestamp":1788996788568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.5657},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.024562,"change":-0.435,"latestPrice":17.275,"close":17.275,"volume":3392194,"market":"US","high":17.615,"low":17.23,"preClose":17.71,"open":17.56,"turnoverRate":0.016963,"peRate":4.491457,"amplitude":0.021739,"marketValue":3474594427.875,"askSize":556,"bidSize":340,"askPrice":17.29,"bidPrice":17.27,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.067728,"changeRate20Day":-0.047159,"changeRate60Day":-0.112282,"changeRateWTD":-0.114557,"changeRateMTD":-0.102597,"changeRateQTD":-0.253134,"changeRateYTD":-0.139691,"amount":59027383.473888,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.563136,"pbRate":-3.290336,"volumeRatio":0.652307,"committee":-0.241071,"roa":0.134152,"roe":0,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04631,"floatMarketCap":3454517716.55,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5573,"impliedVolPercentile":0.3347},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.024628,"change":-1.905,"latestPrice":75.445,"close":75.445,"volume":1624693,"market":"US","high":77.22,"low":75.1,"preClose":77.35,"open":77.22,"turnoverRate":0.00503,"peRate":7.724559,"amplitude":0.027408,"marketValue":24542258500,"askSize":100,"bidSize":13,"askPrice":75.46,"bidPrice":75.44,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.037569,"changeRate20Day":-0.049931,"changeRate60Day":0.011192,"changeRateWTD":-0.055993,"changeRateMTD":-0.021212,"changeRateQTD":-0.007955,"changeRateYTD":-0.095709,"amount":123043100.863205,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.129849,"pbRate":1.616643,"volumeRatio":0.705332,"committee":-0.769912,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015906,"floatMarketCap":24368734999.999996,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":77.11,"preClose":77.35,"latestTime":"09:27 EDT","volume":13,"amount":1003.87001,"timestamp":1789046851092,"change":-0.23999999999999488,"changeRate":-0.0031027795733677426},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:30 EDT","volume":79048,"amount":6114357.28,"timestamp":1788996609440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":77.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.2749},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.02466,"change":-0.96,"latestPrice":37.97,"close":37.97,"volume":19321362,"market":"US","high":39.26,"low":37.7601,"preClose":38.93,"open":37.905,"turnoverRate":0.034276,"peRate":11.647239,"amplitude":0.038528,"marketValue":24944976238,"askSize":182,"bidSize":539,"askPrice":37.98,"bidPrice":37.97,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.026216,"changeRate20Day":0.009572,"changeRate60Day":0.230794,"changeRateWTD":-0.040919,"changeRateMTD":0.018509,"changeRateQTD":0.294579,"changeRateYTD":0.297233,"amount":743489833.583015,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.663819,"pbRate":2.432898,"volumeRatio":0.555422,"committee":-0.299191,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21403962004.3,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.93,"latestTime":"09:29 EDT","volume":524453,"amount":20020810.765356,"timestamp":1789046999999,"change":-1.0499999999999972,"changeRate":-0.026971487284870206},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.93000030517578,"latestTime":"20260910 04:00 EDT","volume":48593,"amount":1881049,"timestamp":1789027202088,"change":-0.17000198364257812,"changeRate":-0.004366863146928262},"impliedVol":0.7201,"impliedVolPercentile":0.1514},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.024671,"change":-3.145,"latestPrice":124.335,"close":124.335,"volume":742242,"market":"US","high":128,"low":124.31,"preClose":127.48,"open":128,"turnoverRate":0.006435,"peRate":36.3476,"amplitude":0.028946,"marketValue":14466083322.06,"askSize":106,"bidSize":220,"askPrice":124.38,"bidPrice":124.24,"week52High":144.55,"week52Low":120.3,"changeRate5Day":-0.03324,"changeRate20Day":-0.060417,"changeRate60Day":-0.094626,"changeRateWTD":-0.031055,"changeRateMTD":-0.035041,"changeRateQTD":-0.105117,"changeRateYTD":-0.104924,"amount":93274645.735245,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.892857,"pbRate":2.66215,"volumeRatio":0.973427,"committee":-0.737705,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.048981,"floatMarketCap":14341220022.644999,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.48,"latestTime":"08:00 EDT","volume":55,"amount":7135.48,"timestamp":1789041623535,"change":0.519999999999996,"changeRate":0.004079071226859084},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"19:30 EDT","volume":71168,"amount":9072526.16,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.3147},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.024776,"change":-12.14,"latestPrice":477.86,"close":477.86,"volume":556623,"market":"US","high":492.19,"low":477,"preClose":490,"open":485.375,"turnoverRate":0.007194,"peRate":198.740827,"amplitude":0.031,"marketValue":38820111131.9,"askSize":10,"bidSize":6,"askPrice":477.83,"bidPrice":477.38,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.057438,"changeRate20Day":-0.203275,"changeRate60Day":0.07818,"changeRateWTD":-0.073322,"changeRateMTD":-0.156559,"changeRateQTD":-0.147607,"changeRateYTD":-0.158593,"amount":270003942.493286,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":316.463576,"pbRate":10.564627,"volumeRatio":0.76908,"committee":-0.25,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36975294850.96,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":483.75,"preClose":490,"latestTime":"09:29 EDT","volume":1894,"amount":922423.38024,"timestamp":1789046999990,"change":-6.25,"changeRate":-0.012755102040816327},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5787,"impliedVolPercentile":0.502},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.024814,"change":-0.3,"latestPrice":11.79,"close":11.79,"volume":6402326,"market":"US","high":12.08,"low":11.69,"preClose":12.09,"open":11.772,"turnoverRate":0.011365,"peRate":0,"amplitude":0.032258,"marketValue":6716851047.72,"askSize":2090,"bidSize":726,"askPrice":11.8,"bidPrice":11.79,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.050725,"changeRate20Day":-0.037551,"changeRate60Day":-0.134996,"changeRateWTD":-0.0568,"changeRateMTD":0.020779,"changeRateQTD":0.255591,"changeRateYTD":-0.112199,"amount":75652778.036163,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.198582,"volumeRatio":0.675481,"committee":-0.484375,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6641675909.099999,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.8552,"preClose":12.09,"latestTime":"09:24 EDT","volume":50608,"amount":598834.494224,"timestamp":1789046654413,"change":-0.2347999999999999,"changeRate":-0.019421009098428445},"postHourTrading":{"tag":"盘后","latestPrice":12.1485,"preClose":12.09,"latestTime":"19:42 EDT","volume":134337,"amount":1624532.543112,"timestamp":1788997379127,"change":0.05850000000000044,"changeRate":0.0048387096774193915},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260910 04:00 EDT","volume":10,"amount":121,"timestamp":1789027202066,"change":0,"changeRate":0},"impliedVol":0.6237,"impliedVolPercentile":0.0717},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.025056,"change":-13.33,"latestPrice":518.67,"close":518.67,"volume":5047686,"market":"US","high":522.5,"low":514.31,"preClose":532,"open":518.32,"turnoverRate":0.061557,"peRate":9.904775,"amplitude":0.015395,"marketValue":42530940000,"askSize":4,"bidSize":142,"askPrice":518.57,"bidPrice":518.5,"week52High":655.95,"week52Low":254.16,"changeRate5Day":0.034361,"changeRate20Day":-0.051115,"changeRate60Day":-0.174684,"changeRateWTD":-0.002289,"changeRateMTD":0.01493,"changeRateQTD":-0.190539,"changeRateYTD":0.722298,"amount":2620428056.213379,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.102286,"volumeRatio":0.769373,"committee":0.619048,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4896,"divideRate":0.002872,"floatMarketCap":42530940000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":518.4,"preClose":532,"latestTime":"09:29 EDT","volume":147318,"amount":76754431.0842,"timestamp":1789046999999,"change":-13.600000000000023,"changeRate":-0.025563909774436133},"postHourTrading":{"tag":"盘后","latestPrice":531.09,"preClose":532,"latestTime":"19:59 EDT","volume":211677,"amount":112618442.102609,"timestamp":1788998347804,"change":-0.9099999999999682,"changeRate":-0.001710526315789414},"overnightTrading":{"tag":"夜盘","latestPrice":529.97998046875,"preClose":532,"latestTime":"20260910 04:00 EDT","volume":81584,"amount":43184510,"timestamp":1789027202155,"change":-2.02001953125,"changeRate":-0.0037970291940789473},"impliedVol":0.413,"impliedVolPercentile":0.3546}]}}}