US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deckers Outdoor US DECK	80.23	-2.87%	-2.3700	4.07M	329.59M	10.93B
Cognizant Technology Solutions Corp US CTSH	58.2	-2.87%	-1.7200	6.27M	368.23M	26.22B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Brookfield Renewable Partners LP US BEP	31.2	-2.89%	-0.9300	1.49M	46.82M	9.36B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Viking Therapeutics US VKTX	32.7	-2.91%	-0.9800	2.04M	67.68M	3.81B
Eastman Chemical US EMN	68.34	-2.91%	-2.0500	1.13M	77.46M	7.80B
Arrowhead Pharmaceuticals US ARWR	82.63	-2.91%	-2.4800	3.67M	304.54M	11.64B
TripAdvisor US TRIP	8.82	-2.92%	-0.2650	7.81M	69.66M	1.03B
Canadian Solar US CSIQ	13.46	-2.96%	-0.4100	1.70M	23.05M	912.81M
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Axcelis US ACLS	115.56	-3.03%	-3.6100	307.33K	35.74M	3.57B
Axon Enterprise, Inc. US AXON	490	-3.05%	-15.4300	739.90K	363.03M	39.81B
Monday.com Ltd. US MNDY	81.11	-3.06%	-2.5600	1.08M	88.40M	3.43B
Insulet US PODD	137.92	-3.06%	-4.3600	2.06M	286.82M	9.55B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
Revolve Group, LLC US RVLV	19.49	-3.18%	-0.6400	846.38K	16.61M	1.39B
Edison US EIX	57.44	-3.19%	-1.8900	4.95M	287.73M	22.10B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.028692,"change":-2.37,"latestPrice":80.23,"close":80.23,"volume":4074336,"market":"US","high":82.49,"low":80.11,"preClose":82.6,"open":81.16,"turnoverRate":0.03018,"peRate":11.310243,"amplitude":0.028814,"marketValue":10925870387.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.051431,"changeRate20Day":-0.145034,"changeRate60Day":-0.295177,"changeRateWTD":-0.065027,"changeRateMTD":-0.078663,"changeRateQTD":-0.191963,"changeRateYTD":-0.226102,"amount":329586869.252197,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.428775,"pbRate":4.746907,"volumeRatio":1.447445,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831050000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"preHourTrading":{"tag":"盘前","latestPrice":81.4712,"preClose":82.6,"latestTime":"09:29 EDT","volume":6008,"amount":495046.70336,"timestamp":1788960573945,"change":-1.1287999999999982,"changeRate":-0.013665859564164629},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.2300033569336,"latestTime":"20260910 02:28 EDT","volume":203,"amount":16347,"timestamp":1789021726827,"change":0.4199981689453125,"changeRate":0.005234926478524392},"impliedVol":0.3778,"impliedVolPercentile":0.1195},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.028705,"change":-1.72,"latestPrice":58.2,"close":58.2,"volume":6273532,"market":"US","high":59.87,"low":58.08,"preClose":59.92,"open":59.86,"turnoverRate":0.013981,"peRate":12.536611,"amplitude":0.029873,"marketValue":26215852963.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.081874,"changeRate20Day":-0.006826,"changeRate60Day":0.115584,"changeRateWTD":-0.065961,"changeRateMTD":-0.098792,"changeRateQTD":0.502711,"changeRateYTD":-0.298795,"amount":368232281.902832,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.763158,"pbRate":1.81274,"volumeRatio":1.263387,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022337,"floatMarketCap":26116258388.4,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.2,"latestTime":"19:30 EDT","volume":339123,"amount":19736990.08,"timestamp":1788996608090,"change":0.07000000000000028,"changeRate":0.0012027491408934756},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.92,"latestTime":"09:29 EDT","volume":362,"amount":21643.66506,"timestamp":1788960596358,"change":-0.5200000000000031,"changeRate":-0.008678237650200319},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.2,"latestTime":"19:30 EDT","volume":339123,"amount":19736990.08,"timestamp":1788996608090,"change":0.07000000000000028,"changeRate":0.0012027491408934756},"overnightTrading":{"tag":"夜盘","latestPrice":58.31999969482422,"preClose":58.20000076293945,"latestTime":"20260910 02:20 EDT","volume":97,"amount":5646,"timestamp":1789021239607,"change":0.11999893188476562,"changeRate":0.0020618372905791857},"impliedVol":0.4257,"impliedVolPercentile":0.5299},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"preHourTrading":{"tag":"盘前","latestPrice":211.38,"preClose":211.06,"latestTime":"09:29 EDT","volume":853,"amount":180546.96948,"timestamp":1788960599999,"change":0.3199999999999932,"changeRate":0.0015161565431630493},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.17999267578125,"preClose":205,"latestTime":"20260910 01:30 EDT","volume":133,"amount":27302,"timestamp":1789018247641,"change":0.17999267578125,"changeRate":0.0008780130525914634},"impliedVol":0.4913,"impliedVolPercentile":0.5976},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.69,"latestTime":"09:26 EDT","volume":16854,"amount":1713710.5065,"timestamp":1788960414406,"change":-1.1899999999999977,"changeRate":-0.011702232274559915},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 01:57 EDT","volume":46,"amount":4546,"timestamp":1789019863699,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":109.4000015258789,"latestTime":"20260910 02:28 EDT","volume":156968,"amount":17025386.57008,"timestamp":1789021736642,"change":-1.1699981689453125,"changeRate":-0.01069468146824976},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.028945,"change":-0.93,"latestPrice":31.2,"close":31.2,"volume":1488173,"market":"US","high":32.24,"low":31.2,"preClose":32.13,"open":32.06,"turnoverRate":0.006049,"peRate":0,"amplitude":0.032369,"marketValue":9360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.002239,"changeRate20Day":-0.088519,"changeRate60Day":-0.090909,"changeRateWTD":-0.006686,"changeRateMTD":-0.013283,"changeRateQTD":-0.101641,"changeRateYTD":0.156841,"amount":46816609.846828,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":377.294604,"pbRate":2.292824,"volumeRatio":1.528385,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049048,"floatMarketCap":7675200000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.13,"latestTime":"09:29 EDT","volume":685,"amount":22040.97785,"timestamp":1788960599999,"change":0.28999999999999915,"changeRate":0.009025832555244293},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764032,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 02:28 EDT","volume":384,"amount":21075,"timestamp":1789021732304,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.1116},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.029097,"change":-0.98,"latestPrice":32.7,"close":32.7,"volume":2041408,"market":"US","high":34.6,"low":32.59,"preClose":33.68,"open":33.36,"turnoverRate":0.018558,"peRate":0,"amplitude":0.059679,"marketValue":3814551039.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.028809,"changeRate20Day":-0.032544,"changeRate60Day":0.137391,"changeRateWTD":-0.062231,"changeRateMTD":-0.002441,"changeRateQTD":-0.161753,"changeRateYTD":-0.070495,"amount":67676338.371094,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.342131,"volumeRatio":1.289143,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597000000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.68,"latestTime":"09:29 EDT","volume":1266,"amount":42540.364944,"timestamp":1788960599999,"change":-0.3299999999999983,"changeRate":-0.009798099762470258},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.70000076293945,"latestTime":"20260910 01:57 EDT","volume":105,"amount":3440,"timestamp":1789019872531,"change":0.14999771118164062,"changeRate":0.004587085861834001},"impliedVol":1.2468,"impliedVolPercentile":0.996},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.029123,"change":-2.05,"latestPrice":68.34,"close":68.34,"volume":1126524,"market":"US","high":70.99,"low":68.3,"preClose":70.39,"open":70.46,"turnoverRate":0.009903,"peRate":17.83387,"amplitude":0.038216,"marketValue":7795530132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.025663,"changeRate20Day":-0.085997,"changeRate60Day":-0.091465,"changeRateWTD":-0.040034,"changeRateMTD":-0.056599,"changeRateQTD":0.020305,"changeRateYTD":0.070656,"amount":77455658.597717,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.668293,"pbRate":1.278794,"volumeRatio":1.374661,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.049028,"floatMarketCap":7774057157.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.06,"preClose":70.39,"latestTime":"09:20 EDT","volume":15,"amount":1063.5999,"timestamp":1788960055262,"change":0.6700000000000017,"changeRate":0.00951839749964486},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764049,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.1514},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.029139,"change":-2.48,"latestPrice":82.63,"close":82.63,"volume":3668389,"market":"US","high":87.2,"low":82.16,"preClose":85.11,"open":84.65,"turnoverRate":0.030069,"peRate":0,"amplitude":0.059217,"marketValue":11639015645.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":27.8,"changeRate5Day":-0.001329,"changeRate20Day":-0.07407,"changeRate60Day":0.10883,"changeRateWTD":-0.04297,"changeRateMTD":0.002913,"changeRateQTD":0.013741,"changeRateYTD":0.244615,"amount":304540126.68589,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.001698,"volumeRatio":2.799109,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10080860000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":81.0794,"preClose":82.63,"latestTime":"19:50 EDT","volume":1730585,"amount":143002551.8408,"timestamp":1788997825163,"change":-1.5505999999999887,"changeRate":-0.018765581507926767},"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":85.11,"latestTime":"09:29 EDT","volume":532,"amount":45291.51144,"timestamp":1788960599989,"change":0.45999999999999375,"changeRate":0.005404770297262293},"postHourTrading":{"tag":"盘后","latestPrice":81.0794,"preClose":82.63,"latestTime":"19:50 EDT","volume":1730585,"amount":143002551.8408,"timestamp":1788997825163,"change":-1.5505999999999887,"changeRate":-0.018765581507926767},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 01:53 EDT","volume":4,"amount":331,"timestamp":1789019618695,"change":0,"changeRate":0},"impliedVol":0.5544,"impliedVolPercentile":0.2231},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.029169,"change":-0.265,"latestPrice":8.82,"close":8.82,"volume":7814859,"market":"US","high":9.24,"low":8.74,"preClose":9.085,"open":8.99,"turnoverRate":0.067757,"peRate":204.744874,"amplitude":0.055036,"marketValue":1033698196.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":8.74,"changeRate5Day":-0.067653,"changeRate20Day":-0.194521,"changeRate60Day":-0.289283,"changeRateWTD":-0.054155,"changeRateMTD":-0.073529,"changeRateQTD":-0.356674,"changeRateYTD":-0.394231,"amount":69657707.12065,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.180985,"pbRate":1.560299,"volumeRatio":2.519233,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.029169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017268229.88,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.82,"latestTime":"19:59 EDT","volume":952974,"amount":8322883.4325,"timestamp":1788998374268,"change":-0.08999999999999986,"changeRate":-0.010204081632653045},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.085,"latestTime":"09:29 EDT","volume":6946,"amount":62684.21173,"timestamp":1788960599999,"change":-0.125,"changeRate":-0.01375894331315355},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.82,"latestTime":"19:59 EDT","volume":952974,"amount":8322883.4325,"timestamp":1788998374268,"change":-0.08999999999999986,"changeRate":-0.010204081632653045},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.819999694824219,"latestTime":"20260910 01:53 EDT","volume":1014,"amount":8893,"timestamp":1789019636224,"change":-0.049999237060546875,"changeRate":-0.005668847935435598},"impliedVol":0.5228,"impliedVolPercentile":0.239},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02956,"change":-0.41,"latestPrice":13.46,"close":13.46,"volume":1703222,"market":"US","high":14.19,"low":13.26,"preClose":13.87,"open":13.78,"turnoverRate":0.039676,"peRate":0,"amplitude":0.067051,"marketValue":912813105.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.56,"changeRate5Day":0.063191,"changeRate20Day":-0.152393,"changeRate60Day":-0.195457,"changeRateWTD":0.018154,"changeRateMTD":0.091646,"changeRateQTD":-0.1598,"changeRateYTD":-0.43374,"amount":23054920.625879,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331289,"volumeRatio":0.828277,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577810489.66,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.87,"latestTime":"09:29 EDT","volume":2475,"amount":34243.59015,"timestamp":1788960541113,"change":-0.10999999999999943,"changeRate":-0.007930785868781503},"postHourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764093,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.0438},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.87999725341797,"latestTime":"20260910 02:22 EDT","volume":1841,"amount":212194,"timestamp":1789021362188,"change":-0.18000030517578125,"changeRate":-0.001553333702469276},"impliedVol":0.3499,"impliedVolPercentile":0.1633},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.030293,"change":-3.61,"latestPrice":115.56,"close":115.56,"volume":307325,"market":"US","high":120.34,"low":114.685,"preClose":119.17,"open":117.87,"turnoverRate":0.010092,"peRate":38.740291,"amplitude":0.047453,"marketValue":3568664868.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.049687,"changeRate20Day":-0.146277,"changeRate60Day":-0.358428,"changeRateWTD":0.004171,"changeRateMTD":0.001994,"changeRateQTD":-0.390024,"changeRateYTD":0.438387,"amount":35737110.552979,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.410526,"pbRate":3.348278,"volumeRatio":0.890946,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519093789,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":119.17,"latestTime":"08:02 EDT","volume":305,"amount":35898.3597,"timestamp":1788955349543,"change":2.319999999999993,"changeRate":0.01946798690945702},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 02:24 EDT","volume":46,"amount":5298,"timestamp":1789021465286,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6688,"impliedVolPercentile":0.6335},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030528,"change":-15.43,"latestPrice":490,"close":490,"volume":739903,"market":"US","high":503.28,"low":485.23,"preClose":505.43,"open":500,"turnoverRate":0.009562,"peRate":203.789824,"amplitude":0.035712,"marketValue":39806333350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.054602,"changeRate20Day":-0.229935,"changeRate60Day":0.109275,"changeRateWTD":-0.04978,"changeRateMTD":-0.135131,"changeRateQTD":-0.125952,"changeRateYTD":-0.137218,"amount":363025454.257233,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":324.503311,"pbRate":10.83302,"volumeRatio":0.780229,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37914649640,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":505.43,"latestTime":"09:29 EDT","volume":805,"amount":407142.0325,"timestamp":1788960599066,"change":-4.430000000000007,"changeRate":-0.008764814118671244},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 02:06 EDT","volume":41,"amount":20150,"timestamp":1789020410753,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.4502},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.030596,"change":-2.56,"latestPrice":81.11,"close":81.11,"volume":1078121,"market":"US","high":84.16,"low":80.85,"preClose":83.67,"open":83.5,"turnoverRate":0.032605,"peRate":33.439881,"amplitude":0.03956,"marketValue":3428852251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.159569,"changeRate20Day":-0.072711,"changeRate60Day":0.045636,"changeRateWTD":-0.109366,"changeRateMTD":-0.198042,"changeRateQTD":0.120459,"changeRateYTD":-0.450325,"amount":88400929.17585,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":36.209838,"pbRate":5.548529,"volumeRatio":1.039737,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681967038,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.67,"latestTime":"09:29 EDT","volume":3016,"amount":255567.3198,"timestamp":1788960599999,"change":0.12999999999999545,"changeRate":0.0015537229592445972},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.11000061035156,"latestTime":"20260910 02:24 EDT","volume":630,"amount":51252,"timestamp":1789021493846,"change":0.29000091552734375,"changeRate":0.003575402704291593},"impliedVol":0.6479,"impliedVolPercentile":0.3028},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.030644,"change":-4.36,"latestPrice":137.92,"close":137.92,"volume":2058782,"market":"US","high":142.6919,"low":137.25,"preClose":142.28,"open":140.26,"turnoverRate":0.029805,"peRate":26.038231,"amplitude":0.038248,"marketValue":9552849504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.070495,"changeRate20Day":-0.046856,"changeRate60Day":-0.078691,"changeRateWTD":-0.064822,"changeRateMTD":-0.072245,"changeRateQTD":-0.094122,"changeRateYTD":-0.514776,"amount":286821826.761505,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.64222,"pbRate":6.716952,"volumeRatio":1.502691,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9526725525.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"preHourTrading":{"tag":"盘前","latestPrice":140.23,"preClose":142.28,"latestTime":"09:29 EDT","volume":475,"amount":66688.96925,"timestamp":1788960599120,"change":-2.0500000000000114,"changeRate":-0.014408209165026787},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764052,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.4542},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.01,"latestTime":"09:29 EDT","volume":196289,"amount":2759791.148604,"timestamp":1788960598260,"change":0.13000000000000078,"changeRate":0.009279086366880856},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.569999694824219,"latestTime":"20260910 02:22 EDT","volume":13781,"amount":186869,"timestamp":1789021340668,"change":0.020000457763671875,"changeRate":0.0014738731181622884},"impliedVol":0.6332,"impliedVolPercentile":0.2191},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.031793,"change":-0.64,"latestPrice":19.49,"close":19.49,"volume":846384,"market":"US","high":20.08,"low":19.48,"preClose":20.13,"open":19.92,"turnoverRate":0.020752,"peRate":19.22705,"amplitude":0.029806,"marketValue":1390304220.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.122467,"changeRate20Day":-0.180748,"changeRate60Day":-0.055259,"changeRateWTD":-0.087119,"changeRateMTD":-0.122862,"changeRateQTD":-0.148536,"changeRateYTD":-0.354422,"amount":16611755.057922,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":22.662791,"pbRate":2.583335,"volumeRatio":0.815435,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.004597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794903548,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.49,"latestTime":"19:46 EDT","volume":49815,"amount":971068.0919,"timestamp":1788997574301,"change":0.360000000000003,"changeRate":0.01847101077475644},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.13,"latestTime":"07:28 EDT","volume":1,"amount":20.5,"timestamp":1788953325649,"change":0.370000000000001,"changeRate":0.018380526577247938},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.49,"latestTime":"19:46 EDT","volume":49815,"amount":971068.0919,"timestamp":1788997574301,"change":0.360000000000003,"changeRate":0.01847101077475644},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764057,"change":0,"changeRate":0},"impliedVol":0.5434,"impliedVolPercentile":0.239},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.031856,"change":-1.89,"latestPrice":57.44,"close":57.44,"volume":4954491,"market":"US","high":59.96,"low":57.39,"preClose":59.33,"open":59.49,"turnoverRate":0.012899,"peRate":5.929241,"amplitude":0.043317,"marketValue":22102168496.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.023129,"changeRate20Day":-0.178137,"changeRate60Day":-0.212611,"changeRateWTD":0.011802,"changeRateMTD":0.064098,"changeRateQTD":-0.228475,"changeRateYTD":-0.042986,"amount":287726134.04163,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.97316,"pbRate":1.26689,"volumeRatio":0.437764,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060218,"floatMarketCap":22062183248.96,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"preHourTrading":{"tag":"盘前","latestPrice":59.1579,"preClose":59.33,"latestTime":"09:26 EDT","volume":6417,"amount":380372.975442,"timestamp":1788960370661,"change":-0.17210000000000036,"changeRate":-0.0029007247598179737},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.439998626708984,"latestTime":"20260910 02:29 EDT","volume":388,"amount":22424,"timestamp":1789021753990,"change":0.3100013732910156,"changeRate":0.005396959970449378},"impliedVol":0.5288,"impliedVolPercentile":0.9841}]}}}