US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.21	-4.16%	-0.5300	4.93M	61.02M	1.71B
Macy's US M	21.51	-4.19%	-0.9400	9.72M	213.67M	5.67B
PG&E Corp US PCG	14.19	-4.25%	-0.6300	55.40M	795.32M	31.19B
Vera Therapeutics, Inc. US VERA	33.78	-4.25%	-1.5000	939.21K	32.18M	2.42B
HubSpot US HUBS	230.19	-4.26%	-10.2300	1.55M	361.86M	11.48B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.98	-4.29%	-0.8500	904.79K	17.27M	182.67M
FISERV INC US FISV	48.65	-4.35%	-2.2100	10.62M	520.71M	25.87B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
Dollar Tree US DLTR	118.39	-4.55%	-5.6500	3.82M	457.21M	22.21B
Sunrun US RUN	8.8	-4.56%	-0.4200	6.07M	53.84M	2.12B
Gap, Inc US GAP	21.36	-4.56%	-1.0200	7.41M	158.88M	7.50B
ZoomInfo Technologies Inc. US GTM	3.72	-4.62%	-0.1800	4.96M	18.57M	1.08B
First Solar US FSLR	203.1	-4.76%	-10.1500	3.47M	714.06M	21.79B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	279.02	-4.79%	-14.0500	250.25K	71.54M	523.02M
EyePoint US EYPT	4.34	-4.82%	-0.2200	2.98M	13.13M	374.16M
Duolingo, Inc. US DUOL	139.24	-4.88%	-7.1500	1.27M	177.64M	6.49B
Mobileye Global Inc. US MBLY	8.1	-4.93%	-0.4200	3.30M	27.25M	6.89B
International Paper US IP	34.64	-5.07%	-1.8500	4.04M	142.15M	18.29B
Kohl's US KSS	17.52	-5.22%	-0.9650	3.04M	54.21M	1.99B
Enphase Energy US ENPH	36.72	-5.43%	-2.1100	5.24M	194.19M	4.84B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.041601,"change":-0.53,"latestPrice":12.21,"close":12.21,"volume":4934631,"market":"US","high":12.82,"low":12.19,"preClose":12.74,"open":12.5,"turnoverRate":0.035871,"peRate":0,"amplitude":0.049451,"marketValue":1709400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.037446,"changeRate20Day":0.015807,"changeRate60Day":0.008258,"changeRateWTD":-0.041601,"changeRateMTD":-0.040848,"changeRateQTD":-0.278369,"changeRateYTD":0.358176,"amount":61020998.379653,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.349026,"volumeRatio":1.60619,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679662337.43,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.74,"latestTime":"09:29 EDT","volume":26222,"amount":333580.81302,"timestamp":1788960599999,"change":-0.2400000000000002,"changeRate":-0.018838304552590283},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.210000038146973,"latestTime":"20260910 02:22 EDT","volume":1446,"amount":17690,"timestamp":1789021341096,"change":0.07999992370605469,"changeRate":0.00655200028305616},"impliedVol":0.8103,"impliedVolPercentile":0.1076},{"symbol":"M","nameCN":"Macy's","changeRate":-0.041871,"change":-0.94,"latestPrice":21.51,"close":21.51,"volume":9724940,"market":"US","high":22.665,"low":21.465,"preClose":22.45,"open":22.5,"turnoverRate":0.039397,"peRate":8.842903,"amplitude":0.053452,"marketValue":5673509843.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.019152,"changeRate20Day":-0.122757,"changeRate60Day":-0.152148,"changeRateWTD":-0.066811,"changeRateMTD":-0.020492,"changeRateQTD":-0.086624,"changeRateYTD":-0.02449,"amount":213673841.674538,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.271552,"pbRate":1.17294,"volumeRatio":1.717596,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.003475,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.034361,"floatMarketCap":5309586046.8,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":444357,"amount":9557944.3205,"timestamp":1788998395233,"change":-0.10000000000000142,"changeRate":-0.004649000464900112},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.45,"latestTime":"09:09 EDT","volume":2119,"amount":47423.614134,"timestamp":1788959360013,"change":0.08999999999999986,"changeRate":0.004008908685968813},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":444357,"amount":9557944.3205,"timestamp":1788998395233,"change":-0.10000000000000142,"changeRate":-0.004649000464900112},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.510000228881836,"latestTime":"20260910 02:23 EDT","volume":5454,"amount":117315,"timestamp":1789021420224,"change":-0.04000091552734375,"changeRate":-0.0018596427290425526},"impliedVol":0.5216,"impliedVolPercentile":0.6215},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.04251,"change":-0.63,"latestPrice":14.19,"close":14.19,"volume":55400400,"market":"US","high":14.8728,"low":14.16,"preClose":14.82,"open":14.83,"turnoverRate":0.025276,"peRate":10.220486,"amplitude":0.048097,"marketValue":31189620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.59,"changeRate5Day":0.009246,"changeRate20Day":-0.179769,"changeRate60Day":-0.162832,"changeRateWTD":-0.007692,"changeRateMTD":0.069329,"changeRateQTD":-0.156361,"changeRateYTD":-0.116988,"amount":795324758.069229,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":12.025424,"pbRate":0.964966,"volumeRatio":0.626259,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012333,"floatMarketCap":31102380319.89,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.19,"latestTime":"19:58 EDT","volume":1078693,"amount":15309004.2954,"timestamp":1788998332861,"change":0.08000000000000007,"changeRate":0.00563777307963355},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.82,"latestTime":"09:29 EDT","volume":39421,"amount":584156.106979,"timestamp":1788960562592,"change":0.049999999999998934,"changeRate":0.0033738191632927757},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.19,"latestTime":"19:58 EDT","volume":1078693,"amount":15309004.2954,"timestamp":1788998332861,"change":0.08000000000000007,"changeRate":0.00563777307963355},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.1899995803833,"latestTime":"20260910 02:22 EDT","volume":1455,"amount":20718,"timestamp":1789021355789,"change":0.0800008773803711,"changeRate":0.005637835077244598},"impliedVol":0.5906,"impliedVolPercentile":0.9641},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.042517,"change":-1.5,"latestPrice":33.78,"close":33.78,"volume":939205,"market":"US","high":35.4829,"low":33.75,"preClose":35.28,"open":34.84,"turnoverRate":0.017926,"peRate":0,"amplitude":0.049118,"marketValue":2422495710.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.013146,"changeRate20Day":0.11522,"changeRate60Day":-0.014011,"changeRateWTD":-0.058791,"changeRateMTD":-0.008803,"changeRateQTD":-0.212771,"changeRateYTD":-0.332938,"amount":32181392.989998,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.941013,"volumeRatio":0.500459,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.007055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769872698,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":35.28,"latestTime":"09:28 EDT","volume":41,"amount":1444.640166,"timestamp":1788960480141,"change":-0.45000000000000284,"changeRate":-0.012755102040816407},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 00:00 EDT","volume":3,"amount":102,"timestamp":1789012840728,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.2773,"impliedVolPercentile":0.9163},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.042551,"change":-10.23,"latestPrice":230.19,"close":230.19,"volume":1552331,"market":"US","high":243.355,"low":230.19,"preClose":240.42,"open":239.43,"turnoverRate":0.03241,"peRate":82.784587,"amplitude":0.054758,"marketValue":11478700808.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.08331,"changeRate20Day":0.043898,"changeRate60Day":0.224545,"changeRateWTD":-0.070315,"changeRateMTD":-0.119261,"changeRateQTD":0.261246,"changeRateYTD":-0.426389,"amount":361860824.774292,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":267.662791,"pbRate":6.928537,"volumeRatio":1.368795,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025188526.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"preHourTrading":{"tag":"盘前","latestPrice":241.39,"preClose":240.42,"latestTime":"09:21 EDT","volume":2666,"amount":642927.06804,"timestamp":1788960071518,"change":0.9699999999999989,"changeRate":0.004034606105981195},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 02:05 EDT","volume":321,"amount":74203,"timestamp":1789020332549,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6529,"impliedVolPercentile":0.4024},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.042864,"change":-0.85,"latestPrice":18.98,"close":18.98,"volume":904786,"market":"US","high":19.44,"low":18.91,"preClose":19.83,"open":19.44,"turnoverRate":0.094013,"peRate":0,"amplitude":0.026727,"marketValue":182665418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.069152,"changeRate20Day":-0.227513,"changeRate60Day":-0.154566,"changeRateWTD":-0.0923,"changeRateMTD":-0.077297,"changeRateQTD":0.004233,"changeRateYTD":-0.526801,"amount":17274420.237186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653131,"roa":0,"roe":0,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.075854,"floatMarketCap":182665418,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:44 EDT","volume":4536,"amount":86077.7244,"timestamp":1788997492056,"change":0.019999999999999574,"changeRate":0.0010537407797681546},"preHourTrading":{"tag":"盘前","latestPrice":19.3585,"preClose":19.83,"latestTime":"09:28 EDT","volume":5298,"amount":102791.059578,"timestamp":1788960480164,"change":-0.4714999999999989,"changeRate":-0.0237771053958648},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:44 EDT","volume":4536,"amount":86077.7244,"timestamp":1788997492056,"change":0.019999999999999574,"changeRate":0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.979999542236328,"latestTime":"20260910 02:28 EDT","volume":14623,"amount":274260,"timestamp":1789021730238,"change":-0.3299999237060547,"changeRate":-0.01738671926580944},"impliedVol":0.5277,"impliedVolPercentile":0.0757},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.043453,"change":-2.21,"latestPrice":48.65,"close":48.65,"volume":10616216,"market":"US","high":51.2,"low":48.615,"preClose":50.86,"open":50.86,"turnoverRate":0.019993,"peRate":9.32628,"amplitude":0.050826,"marketValue":25870450976.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.6,"week52Low":47.04,"changeRate5Day":-0.058448,"changeRate20Day":-0.0772,"changeRate60Day":-0.095389,"changeRateWTD":-0.082075,"changeRateMTD":-0.087413,"changeRateQTD":-0.008155,"changeRateYTD":-0.275718,"amount":520707891.715607,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.674958,"pbRate":0.961584,"volumeRatio":1.335674,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833149951.35,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.65,"latestTime":"19:59 EDT","volume":4077431,"amount":198369535.834,"timestamp":1788998378077,"change":0.10000000000000142,"changeRate":0.0020554984583761853},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.86,"latestTime":"09:29 EDT","volume":7983,"amount":407222.776818,"timestamp":1788960599999,"change":0.030000000000001137,"changeRate":0.0005898545025560585},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.65,"latestTime":"19:59 EDT","volume":4077431,"amount":198369535.834,"timestamp":1788998378077,"change":0.10000000000000142,"changeRate":0.0020554984583761853},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":48.650001525878906,"latestTime":"20260910 02:00 EDT","volume":678,"amount":33203,"timestamp":1789020050140,"change":0.3699989318847656,"changeRate":0.007605322102363105},"impliedVol":0.4317,"impliedVolPercentile":0.2754},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.90999984741211,"latestTime":"20260910 02:25 EDT","volume":19819,"amount":236932,"timestamp":1789021507042,"change":-0.029999732971191406,"changeRate":-0.0025188692993736656},"impliedVol":0.423,"impliedVolPercentile":0.0518},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.04555,"change":-5.65,"latestPrice":118.39,"close":118.39,"volume":3824102,"market":"US","high":123.09,"low":118.085,"preClose":124.04,"open":123.07,"turnoverRate":0.0219,"peRate":14.523162,"amplitude":0.04035,"marketValue":22213551098.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.101131,"changeRate20Day":-0.075511,"changeRate60Day":0.038509,"changeRateWTD":-0.099148,"changeRateMTD":-0.064776,"changeRateQTD":-0.021166,"changeRateYTD":-0.037558,"amount":457214002.121246,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.042132,"pbRate":6.48514,"volumeRatio":2.091276,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20672996961.57,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"preHourTrading":{"tag":"盘前","latestPrice":123.19,"preClose":124.04,"latestTime":"09:29 EDT","volume":2215,"amount":273842.9751,"timestamp":1788960599089,"change":-0.8500000000000085,"changeRate":-0.006852628184456695},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764052,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.1952},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.045553,"change":-0.42,"latestPrice":8.8,"close":8.8,"volume":6071655,"market":"US","high":9.34,"low":8.73,"preClose":9.22,"open":9.18,"turnoverRate":0.027474,"peRate":5.940852,"amplitude":0.066161,"marketValue":2120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.051374,"changeRate20Day":-0.122632,"changeRate60Day":-0.3173,"changeRateWTD":-0.010124,"changeRateMTD":0.026838,"changeRateQTD":-0.342302,"changeRateYTD":-0.521739,"amount":53836430.36376,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.172369,"pbRate":0.607664,"volumeRatio":0.828275,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.22,"latestTime":"09:29 EDT","volume":17719,"amount":163375.186741,"timestamp":1788960595897,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 02:11 EDT","volume":498,"amount":4393,"timestamp":1789020700666,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7331,"impliedVolPercentile":0.1315},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.045576,"change":-1.02,"latestPrice":21.36,"close":21.36,"volume":7405832,"market":"US","high":22.25,"low":21.23,"preClose":22.38,"open":22.2,"turnoverRate":0.033119,"peRate":6.483043,"amplitude":0.045576,"marketValue":7503130126.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.029091,"changeRate20Day":0.019084,"changeRate60Day":-0.024212,"changeRateWTD":-0.047704,"changeRateMTD":-0.042582,"changeRateQTD":0.143469,"changeRateYTD":-0.165625,"amount":158881898.130417,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.028169,"pbRate":1.899046,"volumeRatio":1.04412,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031835,"floatMarketCap":4776436798.8,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.36,"latestTime":"19:48 EDT","volume":489497,"amount":10455828.1401,"timestamp":1788997730832,"change":0.060000000000002274,"changeRate":0.0028089887640450504},"preHourTrading":{"tag":"盘前","latestPrice":22.2455,"preClose":22.38,"latestTime":"09:21 EDT","volume":574,"amount":12848.422888,"timestamp":1788960092855,"change":-0.13449999999999918,"changeRate":-0.006009830205540624},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.36,"latestTime":"19:48 EDT","volume":489497,"amount":10455828.1401,"timestamp":1788997730832,"change":0.060000000000002274,"changeRate":0.0028089887640450504},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764057,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.1195},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.046154,"change":-0.18,"latestPrice":3.72,"close":3.72,"volume":4963686,"market":"US","high":3.94,"low":3.66,"preClose":3.9,"open":3.91,"turnoverRate":0.020427,"peRate":0,"amplitude":0.071795,"marketValue":1082929371.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.097087,"changeRate20Day":-0.088235,"changeRate60Day":0.323843,"changeRateWTD":-0.099274,"changeRateMTD":-0.122642,"changeRateQTD":0.269625,"changeRateYTD":-0.634218,"amount":18573945.475479,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.789474,"pbRate":1.306781,"volumeRatio":1.036892,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903960000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.72,"latestTime":"19:30 EDT","volume":97797,"amount":363796.92,"timestamp":1788996609443,"change":-0.010000000000000231,"changeRate":-0.0026881720430108145},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.9,"latestTime":"06:06 EDT","volume":25,"amount":97.760005,"timestamp":1788948381395,"change":0.010000000000000231,"changeRate":0.0025641025641026235},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.72,"latestTime":"19:30 EDT","volume":97797,"amount":363796.92,"timestamp":1788996609443,"change":-0.010000000000000231,"changeRate":-0.0026881720430108145},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764059,"change":0,"changeRate":0},"impliedVol":0.806,"impliedVolPercentile":0.6972},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.047597,"change":-10.15,"latestPrice":203.1,"close":203.1,"volume":3466984,"market":"US","high":220.98,"low":202.49,"preClose":213.25,"open":214.82,"turnoverRate":0.034216,"peRate":12.524028,"amplitude":0.086706,"marketValue":21794283437.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.01728,"changeRate20Day":-0.156947,"changeRate60Day":-0.240208,"changeRateWTD":-0.006603,"changeRateMTD":0.005944,"changeRateQTD":-0.139261,"changeRateYTD":-0.222524,"amount":714055974.4646,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.292752,"pbRate":2.11178,"volumeRatio":1.785399,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20579333144.1,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":213.25,"latestTime":"09:29 EDT","volume":9164,"amount":1954408.02116,"timestamp":1788960595764,"change":1.75,"changeRate":0.008206330597889801},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":204.13999938964844,"preClose":203.10000610351562,"latestTime":"20260910 02:12 EDT","volume":2169,"amount":442288,"timestamp":1789020771663,"change":1.0399932861328125,"changeRate":0.005120597020576901},"impliedVol":0.5131,"impliedVolPercentile":0.2032},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.047941,"change":-14.05,"latestPrice":279.02,"close":279.02,"volume":250247,"market":"US","high":297.75,"low":278.7,"preClose":293.07,"open":287.5,"turnoverRate":0.133502,"peRate":0,"amplitude":0.065002,"marketValue":523019083.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":74.95,"changeRate5Day":-0.072098,"changeRate20Day":-0.005879,"changeRate60Day":0.562087,"changeRateWTD":-0.08081,"changeRateMTD":-0.058351,"changeRateQTD":-0.044779,"changeRateYTD":0.750549,"amount":71541789.669495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83404,"roa":0,"roe":0,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0257,"divideRate":0.003676,"floatMarketCap":523019083.72,"shortable":3,"shares":1874486,"floatShares":1874486,"hourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":279.02,"latestTime":"19:59 EDT","volume":5408,"amount":1506106.6336,"timestamp":1788998373887,"change":-0.4399999999999977,"changeRate":-0.001576947889040204},"preHourTrading":{"tag":"盘前","latestPrice":287.9103,"preClose":293.07,"latestTime":"09:29 EDT","volume":686,"amount":199010.1778,"timestamp":1788960551137,"change":-5.159699999999987,"changeRate":-0.017605691473026878},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":279.02,"latestTime":"19:59 EDT","volume":5408,"amount":1506106.6336,"timestamp":1788998373887,"change":-0.4399999999999977,"changeRate":-0.001576947889040204},"overnightTrading":{"tag":"夜盘","latestPrice":281.510009765625,"preClose":279.0199890136719,"latestTime":"20260910 02:24 EDT","volume":624,"amount":175043,"timestamp":1789021442202,"change":2.490020751953125,"changeRate":0.008924166188792713},"impliedVol":0.9225,"impliedVolPercentile":0.5418},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.048246,"change":-0.22,"latestPrice":4.34,"close":4.34,"volume":2984523,"market":"US","high":4.56,"low":4.28,"preClose":4.56,"open":4.5,"turnoverRate":0.049189,"peRate":0,"amplitude":0.061404,"marketValue":374160678.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.052402,"changeRate20Day":-0.667433,"changeRate60Day":-0.666922,"changeRateWTD":-0.052402,"changeRateMTD":-0.035556,"changeRateQTD":-0.696503,"changeRateYTD":-0.762452,"amount":13131813.250475,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.248413,"volumeRatio":1.00985,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263326891.66,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.56,"latestTime":"09:28 EDT","volume":4808,"amount":21891.812044,"timestamp":1788960495276,"change":-0.0699999999999994,"changeRate":-0.015350877192982325},"postHourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764093,"change":0,"changeRate":0},"impliedVol":2.1351,"impliedVolPercentile":0.8127},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.048842,"change":-7.15,"latestPrice":139.24,"close":139.24,"volume":1267291,"market":"US","high":145.89,"low":138.8,"preClose":146.39,"open":145.58,"turnoverRate":0.032429,"peRate":16.602433,"amplitude":0.048432,"marketValue":6487625611.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.123008,"changeRate20Day":0.028057,"changeRate60Day":0.135448,"changeRateWTD":-0.098537,"changeRateMTD":-0.061472,"changeRateQTD":0.210572,"changeRateYTD":-0.20661,"amount":177642326.419205,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.247375,"pbRate":4.601995,"volumeRatio":0.86859,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5441386972.56,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.24,"latestTime":"19:55 EDT","volume":33582,"amount":4676853.1561,"timestamp":1788998133079,"change":0.6799999999999784,"changeRate":0.004883654122378471},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.39,"latestTime":"09:28 EDT","volume":3758,"amount":549896.45262,"timestamp":1788960480204,"change":-0.6399999999999864,"changeRate":-0.004371883325363661},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.24,"latestTime":"19:55 EDT","volume":33582,"amount":4676853.1561,"timestamp":1788998133079,"change":0.6799999999999784,"changeRate":0.004883654122378471},"overnightTrading":{"tag":"夜盘","latestPrice":139.72999572753906,"preClose":139.24000549316406,"latestTime":"20260910 02:05 EDT","volume":460,"amount":64255,"timestamp":1789020352169,"change":0.489990234375,"changeRate":0.003519033431803878},"impliedVol":0.577,"impliedVolPercentile":0.0996},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.049296,"change":-0.42,"latestPrice":8.1,"close":8.1,"volume":3304363,"market":"US","high":8.54,"low":8.09,"preClose":8.52,"open":8.47,"turnoverRate":0.01874,"peRate":0,"amplitude":0.052817,"marketValue":6886519543.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.0311,"changeRate20Day":-0.086809,"changeRate60Day":-0.132762,"changeRateWTD":-0.053738,"changeRateMTD":-0.05041,"changeRateQTD":-0.163223,"changeRateYTD":-0.224138,"amount":27247705.77641,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.838797,"volumeRatio":1.163003,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428226271.1,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.1,"latestTime":"19:59 EDT","volume":105741,"amount":857563.536,"timestamp":1788998348867,"change":0.0600000000000005,"changeRate":0.007407407407407469},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.52,"latestTime":"09:29 EDT","volume":7959,"amount":68076.208158,"timestamp":1788960567081,"change":-0.05999999999999872,"changeRate":-0.007042253521126611},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.1,"latestTime":"19:59 EDT","volume":105741,"amount":857563.536,"timestamp":1788998348867,"change":0.0600000000000005,"changeRate":0.007407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.100000381469727,"latestTime":"20260910 02:18 EDT","volume":113,"amount":919,"timestamp":1789021103975,"change":0.01999950408935547,"changeRate":0.002469074462651643},"impliedVol":0.5633,"impliedVolPercentile":0.0916},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.050699,"change":-1.85,"latestPrice":34.64,"close":34.64,"volume":4038467,"market":"US","high":36.57,"low":34.64,"preClose":36.49,"open":36.38,"turnoverRate":0.007648,"peRate":0,"amplitude":0.052891,"marketValue":18291247300.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.049918,"changeRate20Day":-0.171292,"changeRate60Day":-0.04177,"changeRateWTD":-0.069817,"changeRateMTD":-0.086739,"changeRateQTD":-0.090814,"changeRateYTD":-0.120589,"amount":142150421.181786,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.265392,"volumeRatio":0.834208,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.005741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053406,"floatMarketCap":18291247300.88,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.49,"latestTime":"09:09 EDT","volume":145,"amount":5277.78975,"timestamp":1788959348361,"change":-0.13000000000000256,"changeRate":-0.0035626198958619497},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764043,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.4861},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.052204,"change":-0.965,"latestPrice":17.52,"close":17.52,"volume":3037316,"market":"US","high":18.62,"low":17.5,"preClose":18.485,"open":18.41,"turnoverRate":0.02805,"peRate":7.516255,"amplitude":0.06059,"marketValue":1986767877.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.016835,"changeRate20Day":-0.052461,"changeRate60Day":-0.0299,"changeRateWTD":-0.098765,"changeRateMTD":-0.016835,"changeRateQTD":-0.011287,"changeRateYTD":-0.141597,"amount":54214411.724693,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.361345,"pbRate":0.476672,"volumeRatio":0.757136,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.007084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028539,"floatMarketCap":1897115094,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.485,"latestTime":"09:08 EDT","volume":2042,"amount":37672.218854,"timestamp":1788959283939,"change":-0.19500000000000028,"changeRate":-0.01054909385988641},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.520000457763672,"latestTime":"20260910 01:36 EDT","volume":567,"amount":9981,"timestamp":1789018568567,"change":0.06999969482421875,"changeRate":0.003995416266852873},"impliedVol":0.5844,"impliedVolPercentile":0.0478},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.054339,"change":-2.11,"latestPrice":36.72,"close":36.72,"volume":5244115,"market":"US","high":39.54,"low":36.3,"preClose":38.83,"open":38.91,"turnoverRate":0.041057,"peRate":36.209555,"amplitude":0.083441,"marketValue":4839106460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.033202,"changeRate20Day":-0.131915,"changeRate60Day":-0.327349,"changeRateWTD":0.009623,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":194185311.045017,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":1.173796,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.83,"latestTime":"09:29 EDT","volume":61757,"amount":2391211.89533,"timestamp":1788960551993,"change":0.03999999999999915,"changeRate":0.0010301313417460506},"postHourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.720001220703125,"latestTime":"20260910 02:29 EDT","volume":1666,"amount":61209,"timestamp":1789021759709,"change":0.020000457763671875,"changeRate":0.000544674757592203},"impliedVol":0.7397,"impliedVolPercentile":0.4104}]}}}