US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B
KLA Corporation US KLAC	182.91	-3.21%	-6.0700	9.11M	1.67B	238.93B
Trip.com Group Limited US TCOM	39.19	-3.23%	-1.3100	5.32M	209.34M	24.68B
Birkenstock Holding plc US BIRK	31.56	-3.25%	-1.0600	3.08M	97.98M	5.21B
Vulcan Materials US VMC	249.89	-3.26%	-8.4100	1.03M	258.14M	32.42B
PTC Inc US PTC	128.89	-3.28%	-4.3650	2.40M	312.27M	13.99B
Tapestry Inc. US TPR	113.71	-3.29%	-3.8700	5.48M	630.10M	22.67B
SUPER MICRO COMPUTER INC US SMCI	38.93	-3.30%	-1.3300	31.20M	1.23B	25.58B
Modine Manufacturing US MOD	185.97	-3.32%	-6.3800	953.27K	178.98M	9.88B
Ralph Lauren US RL	335.61	-3.35%	-11.6200	621.52K	210.47M	19.97B
SolarEdge US SEDG	35.21	-3.35%	-1.2200	2.45M	87.74M	2.17B
Lululemon Athletica US LULU	99.72	-3.36%	-3.4700	9.58M	952.40M	11.07B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
FactSet Research US FDS	279.17	-3.40%	-9.8300	785.03K	220.13M	9.93B
Fidelity National Information US FIS	38.07	-3.42%	-1.3500	5.91M	227.41M	19.58B
Daqo New US DQ	12.05	-3.45%	-0.4300	662.54K	8.03M	815.38M
Direxion Daily Regional Banks Bull 3x Shares US DPST	129.09	-3.46%	-4.6200	139.03K	17.98M	345.18M
Kenvue Inc US KVUE	17.75	-3.48%	-0.6400	24.49M	435.53M	34.01B
Omnicom US OMC	78.3	-3.49%	-2.8300	3.28M	257.03M	21.48B
Norwegian Cruise Line US NCLH	14.85	-3.51%	-0.5400	20.41M	304.12M	6.82B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.71,"latestTime":"09:28 EDT","volume":1286,"amount":208964.2619,"timestamp":1788960536487,"change":0.07999999999998408,"changeRate":0.0004916723004116777},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 02:22 EDT","volume":63,"amount":9954,"timestamp":1789021356754,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3087,"impliedVolPercentile":0.1594},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.03212,"change":-6.07,"latestPrice":182.91,"close":182.91,"volume":9106713,"market":"US","high":189.91,"low":179.55,"preClose":188.98,"open":187.56,"turnoverRate":0.006972,"peRate":49.975409,"amplitude":0.054821,"marketValue":238930798661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":91.49,"changeRate5Day":0.070338,"changeRate20Day":-0.087594,"changeRate60Day":-0.28141,"changeRateWTD":-0.014494,"changeRateMTD":0.042519,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":1666566414.373673,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.930356,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"preHourTrading":{"tag":"盘前","latestPrice":187.36,"preClose":188.98,"latestTime":"09:29 EDT","volume":26272,"amount":4949073.384,"timestamp":1788960599999,"change":-1.6199999999999761,"changeRate":-0.008572335696899016},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":182.2100067138672,"preClose":182.91000366210938,"latestTime":"20260910 02:25 EDT","volume":6580,"amount":1197147,"timestamp":1789021529303,"change":-0.6999969482421875,"changeRate":-0.003827001991292371},"impliedVol":0.5766,"impliedVolPercentile":0.6056},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.032346,"change":-1.31,"latestPrice":39.19,"close":39.19,"volume":5323961,"market":"US","high":40.36,"low":39,"preClose":40.5,"open":40.33,"turnoverRate":0.009373,"peRate":5.945764,"amplitude":0.03358,"marketValue":24678146788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.106068,"changeRate20Day":-0.151732,"changeRate60Day":-0.15666,"changeRateWTD":-0.044845,"changeRateMTD":-0.122284,"changeRateQTD":-0.016315,"changeRateYTD":-0.455013,"amount":209336682.625694,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.750169,"pbRate":0.149441,"volumeRatio":1.37898,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000128,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22259920000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":40.5,"latestTime":"09:29 EDT","volume":3870,"amount":156215.53764,"timestamp":1788960599999,"change":-0.240000000000002,"changeRate":-0.005925925925925975},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.189998626708984,"latestTime":"20260910 02:26 EDT","volume":22423,"amount":877538.612681,"timestamp":1789021613801,"change":0.060001373291015625,"changeRate":0.001531037902362241},"impliedVol":0.4286,"impliedVolPercentile":0.6693},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.032495,"change":-1.06,"latestPrice":31.56,"close":31.56,"volume":3082019,"market":"US","high":32.455,"low":31.425,"preClose":32.62,"open":32.32,"turnoverRate":0.047495,"peRate":15.086799,"amplitude":0.031576,"marketValue":5207400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":31.12,"changeRate5Day":-0.07854,"changeRate20Day":-0.157726,"changeRate60Day":-0.352615,"changeRateWTD":-0.071765,"changeRateMTD":-0.095961,"changeRateQTD":-0.266558,"changeRateYTD":-0.228362,"amount":97976704.927444,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":14.402534,"pbRate":1.858464,"volumeRatio":1.728626,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047975740,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":31.56,"latestTime":"19:41 EDT","volume":31321,"amount":989179.085,"timestamp":1788997279651,"change":0.7300000000000004,"changeRate":0.02313054499366288},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.62,"latestTime":"09:29 EDT","volume":1553,"amount":50853.036249,"timestamp":1788960599999,"change":-0.21999999999999886,"changeRate":-0.006744328632740616},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":31.56,"latestTime":"19:41 EDT","volume":31321,"amount":989179.085,"timestamp":1788997279651,"change":0.7300000000000004,"changeRate":0.02313054499366288},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":31.559999465942383,"latestTime":"20260910 01:01 EDT","volume":233,"amount":7436,"timestamp":1789016464176,"change":0.6299991607666016,"changeRate":0.019961950932428186},"impliedVol":0.5222,"impliedVolPercentile":0.3865},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.032559,"change":-8.41,"latestPrice":249.89,"close":249.89,"volume":1028645,"market":"US","high":254.545,"low":249.52,"preClose":258.3,"open":251.42,"turnoverRate":0.007928,"peRate":29.473018,"amplitude":0.019454,"marketValue":32424448212.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":249.52,"changeRate5Day":-0.037737,"changeRate20Day":-0.131693,"changeRate60Day":-0.127692,"changeRateWTD":-0.048509,"changeRateMTD":-0.07304,"changeRateQTD":-0.152944,"changeRateYTD":-0.123869,"amount":258138098.605652,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.789464,"pbRate":3.830549,"volumeRatio":0.853132,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008084,"floatMarketCap":32424448212.649998,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":249.85,"preClose":249.89,"latestTime":"19:43 EDT","volume":22962,"amount":5737273.6284,"timestamp":1788997424502,"change":-0.03999999999999204,"changeRate":-0.0001600704309896036},"preHourTrading":{"tag":"盘前","latestPrice":251.99,"preClose":258.3,"latestTime":"09:25 EDT","volume":792,"amount":201139.29,"timestamp":1788960301159,"change":-6.310000000000002,"changeRate":-0.024428958575300048},"postHourTrading":{"tag":"盘后","latestPrice":249.85,"preClose":249.89,"latestTime":"19:43 EDT","volume":22962,"amount":5737273.6284,"timestamp":1788997424502,"change":-0.03999999999999204,"changeRate":-0.0001600704309896036},"overnightTrading":{"tag":"夜盘","latestPrice":249.88999938964844,"preClose":249.88999938964844,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764049,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.5578},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.032757,"change":-4.365,"latestPrice":128.89,"close":128.89,"volume":2399602,"market":"US","high":133.765,"low":128.575,"preClose":133.255,"open":133,"turnoverRate":0.022179,"peRate":12.490628,"amplitude":0.038948,"marketValue":13985377007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.156534,"changeRate20Day":-0.143246,"changeRate60Day":0.133797,"changeRateWTD":-0.086016,"changeRateMTD":-0.172403,"changeRateQTD":0.134495,"changeRateYTD":-0.260146,"amount":312273767.534485,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.199013,"pbRate":4.030667,"volumeRatio":1.656207,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13944791350.46,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.39,"preClose":133.255,"latestTime":"09:29 EDT","volume":348,"amount":46460.86752,"timestamp":1788960541064,"change":0.1349999999999909,"changeRate":0.0010130951934260695},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764093,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.9562},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.032914,"change":-3.87,"latestPrice":113.71,"close":113.71,"volume":5483646,"market":"US","high":117.55,"low":113.57,"preClose":117.58,"open":116.8,"turnoverRate":0.027716,"peRate":15.64099,"amplitude":0.033849,"marketValue":22672827705.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.069019,"changeRate20Day":-0.291703,"changeRate60Day":-0.228666,"changeRateWTD":-0.069019,"changeRateMTD":-0.07845,"changeRateQTD":-0.223186,"changeRateYTD":-0.110041,"amount":630104152.26503,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.64099,"pbRate":32.759468,"volumeRatio":1.808185,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.014075,"floatMarketCap":22497614468,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.71,"latestTime":"19:59 EDT","volume":519297,"amount":59057623.1137,"timestamp":1788998360832,"change":-0.7099999999999937,"changeRate":-0.006243953917861172},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":117.58,"latestTime":"09:26 EDT","volume":409658,"amount":48167575.35026,"timestamp":1788960405410,"change":-0.480000000000004,"changeRate":-0.004082326926348052},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.71,"latestTime":"19:59 EDT","volume":519297,"amount":59057623.1137,"timestamp":1788998360832,"change":-0.7099999999999937,"changeRate":-0.006243953917861172},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":113.70999908447266,"latestTime":"20260910 02:09 EDT","volume":396,"amount":45051,"timestamp":1789020592269,"change":-0.01000213623046875,"changeRate":-0.00008796180029021355},"impliedVol":0.3578,"impliedVolPercentile":0.1594},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.033035,"change":-1.33,"latestPrice":38.93,"close":38.93,"volume":31196990,"market":"US","high":40.18,"low":38.835,"preClose":40.26,"open":40.005,"turnoverRate":0.055343,"peRate":11.941718,"amplitude":0.033408,"marketValue":25575663022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.060474,"changeRate20Day":0.231962,"changeRate60Day":0.27807,"changeRateWTD":-0.016671,"changeRateMTD":0.04426,"changeRateQTD":0.32731,"changeRateYTD":0.330031,"amount":1229396135.549698,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.958717,"pbRate":2.494409,"volumeRatio":0.818423,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21945120906.7,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":40.26,"latestTime":"09:29 EDT","volume":327170,"amount":13002498.1061,"timestamp":1788960599999,"change":-0.30999999999999517,"changeRate":-0.007699950322901023},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.93000030517578,"latestTime":"20260910 02:27 EDT","volume":44487,"amount":1722039.453288,"timestamp":1789021679075,"change":-0.15999984741210938,"changeRate":-0.004109936967836017},"impliedVol":0.7356,"impliedVolPercentile":0.2112},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.033169,"change":-6.38,"latestPrice":185.97,"close":185.97,"volume":953270,"market":"US","high":195.7225,"low":185.57,"preClose":192.35,"open":191.44,"turnoverRate":0.018325,"peRate":69.311149,"amplitude":0.052781,"marketValue":9876342078.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.02797,"changeRate20Day":-0.062273,"changeRate60Day":-0.322514,"changeRateWTD":-0.044642,"changeRateMTD":0.042257,"changeRateQTD":-0.303535,"changeRateYTD":0.392929,"amount":178975875.215912,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.347221,"pbRate":8.22001,"volumeRatio":0.770451,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9673979567.01,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":185.97,"latestTime":"19:58 EDT","volume":15702,"amount":2919568.5025,"timestamp":1788998315420,"change":-2.969999999999999,"changeRate":-0.015970317793192444},"preHourTrading":{"tag":"盘前","latestPrice":192.2474,"preClose":192.35,"latestTime":"09:29 EDT","volume":276,"amount":52728.51108,"timestamp":1788960572276,"change":-0.10259999999999536,"changeRate":-0.0005334026514166642},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":185.97,"latestTime":"19:58 EDT","volume":15702,"amount":2919568.5025,"timestamp":1788998315420,"change":-2.969999999999999,"changeRate":-0.015970317793192444},"overnightTrading":{"tag":"夜盘","latestPrice":188.35000610351562,"preClose":185.97000122070312,"latestTime":"20260910 02:23 EDT","volume":62,"amount":11479,"timestamp":1789021398544,"change":2.3800048828125,"changeRate":0.012797789251977193},"impliedVol":0.6825,"impliedVolPercentile":0.255},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.033465,"change":-11.62,"latestPrice":335.61,"close":335.61,"volume":621519,"market":"US","high":346.495,"low":335.56,"preClose":347.23,"open":343.73,"turnoverRate":0.016688,"peRate":21.152243,"amplitude":0.031492,"marketValue":19974280881.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":299.975,"changeRate5Day":-0.015287,"changeRate20Day":-0.156165,"changeRate60Day":-0.169241,"changeRateWTD":-0.044391,"changeRateMTD":-0.032545,"changeRateQTD":-0.163922,"changeRateYTD":-0.050904,"amount":210468889.259216,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.211118,"pbRate":7.339168,"volumeRatio":0.78444,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.011136,"floatMarketCap":12499458840,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":335.61,"latestTime":"19:53 EDT","volume":21360,"amount":7168706.76,"timestamp":1788998034871,"change":-0.6100000000000136,"changeRate":-0.0018175858883823892},"preHourTrading":{"tag":"盘前","latestPrice":351.775,"preClose":347.23,"latestTime":"09:16 EDT","volume":15,"amount":5209.9545,"timestamp":1788959804089,"change":4.544999999999959,"changeRate":0.013089306799527573},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335.61,"latestTime":"19:53 EDT","volume":21360,"amount":7168706.76,"timestamp":1788998034871,"change":-0.6100000000000136,"changeRate":-0.0018175858883823892},"overnightTrading":{"tag":"夜盘","latestPrice":340.20001220703125,"preClose":335.6099853515625,"latestTime":"20260910 02:20 EDT","volume":2,"amount":676,"timestamp":1789021210622,"change":4.59002685546875,"changeRate":0.013676669514646729},"impliedVol":0.3158,"impliedVolPercentile":0.1155},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.033489,"change":-1.22,"latestPrice":35.21,"close":35.21,"volume":2448219,"market":"US","high":37.71,"low":34.83,"preClose":36.43,"open":37,"turnoverRate":0.040778,"peRate":0,"amplitude":0.079056,"marketValue":2166319897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.083718,"changeRate20Day":0.05704,"changeRate60Day":-0.420888,"changeRateWTD":0.029532,"changeRateMTD":0.093478,"changeRateQTD":-0.397502,"changeRateYTD":0.220451,"amount":87738136.201115,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.256973,"volumeRatio":0.983682,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113918755.34,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.21,"latestTime":"19:58 EDT","volume":42053,"amount":1480918.9461,"timestamp":1788998296359,"change":0.01999999999999602,"changeRate":0.0005680204487360415},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.43,"latestTime":"09:29 EDT","volume":14875,"amount":543760.83125,"timestamp":1788960599999,"change":0.509999999999998,"changeRate":0.013999451001921438},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.21,"latestTime":"19:58 EDT","volume":42053,"amount":1480918.9461,"timestamp":1788998296359,"change":0.01999999999999602,"changeRate":0.0005680204487360415},"overnightTrading":{"tag":"夜盘","latestPrice":35.220001220703125,"preClose":35.209999084472656,"latestTime":"20260910 02:25 EDT","volume":1609,"amount":56637,"timestamp":1789021535611,"change":0.01000213623046875,"changeRate":0.0002840709028839372},"impliedVol":0.8837,"impliedVolPercentile":0.1633},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.033627,"change":-3.47,"latestPrice":99.72,"close":99.72,"volume":9576928,"market":"US","high":102,"low":97.55,"preClose":103.19,"open":101.9,"turnoverRate":0.091812,"peRate":8.162969,"amplitude":0.043124,"marketValue":11068920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":97.55,"changeRate5Day":-0.154915,"changeRate20Day":-0.206114,"changeRate60Day":-0.160394,"changeRateWTD":-0.008846,"changeRateMTD":-0.170797,"changeRateQTD":-0.126642,"changeRateYTD":-0.520139,"amount":952401860.003174,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.520362,"pbRate":2.310273,"volumeRatio":0.652896,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10401822816.84,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.72,"latestTime":"19:59 EDT","volume":505378,"amount":50390761.358,"timestamp":1788998387301,"change":-0.2600000000000051,"changeRate":-0.0026073004412355107},"preHourTrading":{"tag":"盘前","latestPrice":101.81,"preClose":103.19,"latestTime":"09:29 EDT","volume":41685,"amount":4273770.4653,"timestamp":1788960599999,"change":-1.3799999999999955,"changeRate":-0.013373388894272658},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.72,"latestTime":"19:59 EDT","volume":505378,"amount":50390761.358,"timestamp":1788998387301,"change":-0.2600000000000051,"changeRate":-0.0026073004412355107},"overnightTrading":{"tag":"夜盘","latestPrice":99.80000305175781,"preClose":99.72000122070312,"latestTime":"20260910 02:23 EDT","volume":2507,"amount":249898,"timestamp":1789021409310,"change":0.0800018310546875,"changeRate":0.0008022646417505069},"impliedVol":0.4328,"impliedVolPercentile":0.2032},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.89999389648438,"preClose":135.61000061035156,"latestTime":"20260910 02:26 EDT","volume":12788,"amount":1731793.1604000002,"timestamp":1789021617000,"change":0.2899932861328125,"changeRate":0.0021384358441679436},"impliedVol":0.7187,"impliedVolPercentile":0.2151},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.034014,"change":-9.83,"latestPrice":279.17,"close":279.17,"volume":785034,"market":"US","high":287.95,"low":279.16,"preClose":289,"open":287.93,"turnoverRate":0.022176,"peRate":18.380545,"amplitude":0.030415,"marketValue":9928832639.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.53,"week52Low":185,"changeRate5Day":-0.086007,"changeRate20Day":-0.013359,"changeRate60Day":0.157613,"changeRateWTD":-0.075474,"changeRateMTD":-0.109648,"changeRateQTD":0.213361,"changeRateYTD":-0.037975,"amount":220126858.878296,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.953055,"pbRate":4.885539,"volumeRatio":0.865316,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.002929,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015976,"floatMarketCap":9882860040.390001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.4,"preClose":289,"latestTime":"09:21 EDT","volume":87,"amount":25013.93898,"timestamp":1788960080079,"change":-0.6000000000000227,"changeRate":-0.002076124567474127},"postHourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.6000061035156,"preClose":279.1700134277344,"latestTime":"20260909 22:09 EDT","volume":5,"amount":1388,"timestamp":1789006195123,"change":-1.57000732421875,"changeRate":-0.005623839412198045},"impliedVol":0.5539,"impliedVolPercentile":0.6972},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.034247,"change":-1.35,"latestPrice":38.07,"close":38.07,"volume":5908049,"market":"US","high":39.5,"low":38.07,"preClose":39.42,"open":39.45,"turnoverRate":0.011485,"peRate":5.858639,"amplitude":0.036276,"marketValue":19583348402.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.067597,"changeRate20Day":-0.109682,"changeRate60Day":-0.028827,"changeRateWTD":-0.091191,"changeRateMTD":-0.066225,"changeRateQTD":-0.020833,"changeRateYTD":-0.427174,"amount":227409560.44479,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.150685,"pbRate":1.221059,"volumeRatio":0.92103,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.004966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044116,"floatMarketCap":19583348402.16,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.07,"latestTime":"19:59 EDT","volume":385283,"amount":14668372.4079,"timestamp":1788998395000,"change":0.18999999999999773,"changeRate":0.004990806409246065},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.42,"latestTime":"09:25 EDT","volume":582,"amount":23177.537736,"timestamp":1788960300204,"change":0.0799999999999983,"changeRate":0.00202942668696089},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.07,"latestTime":"19:59 EDT","volume":385283,"amount":14668372.4079,"timestamp":1788998395000,"change":0.18999999999999773,"changeRate":0.004990806409246065},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.06999969482422,"latestTime":"20260910 02:22 EDT","volume":38,"amount":1459,"timestamp":1789021355742,"change":0.31999969482421875,"changeRate":0.008405560740462104},"impliedVol":0.4213,"impliedVolPercentile":0.6175},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.034455,"change":-0.43,"latestPrice":12.05,"close":12.05,"volume":662540,"market":"US","high":12.48,"low":11.97,"preClose":12.48,"open":12.39,"turnoverRate":0.015261,"peRate":0,"amplitude":0.040865,"marketValue":815376938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.070216,"changeRate20Day":-0.171252,"changeRate60Day":-0.232973,"changeRateWTD":-0.021121,"changeRateMTD":-0.065167,"changeRateQTD":-0.100075,"changeRateYTD":-0.591525,"amount":8025086.011429,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.186417,"volumeRatio":0.790117,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.009046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523150810.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764042,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.1235},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.034552,"change":-4.62,"latestPrice":129.09,"close":129.09,"volume":139033,"market":"US","high":132.39,"low":127.41,"preClose":133.71,"open":130.32,"turnoverRate":0.051996,"peRate":0,"amplitude":0.037245,"marketValue":345178269.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":0.029262,"changeRate20Day":-0.13756,"changeRate60Day":-0.027424,"changeRateWTD":-0.072696,"changeRateMTD":-0.010729,"changeRateQTD":-0.087187,"changeRateYTD":0.277739,"amount":17980382.899399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773486,"roa":0,"roe":0,"changeRate5Min":0.006314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1795,"divideRate":0.016884,"floatMarketCap":345178269.15,"shortable":0,"shares":2673935,"floatShares":2673935,"hourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"preHourTrading":{"tag":"盘前","latestPrice":131.96,"preClose":133.71,"latestTime":"08:32 EDT","volume":2422,"amount":321050.84998,"timestamp":1788957135495,"change":-1.75,"changeRate":-0.013088026325630095},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 00:50 EDT","volume":35,"amount":4532,"timestamp":1789015848666,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7034,"impliedVolPercentile":0.2151},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.034802,"change":-0.64,"latestPrice":17.75,"close":17.75,"volume":24488282,"market":"US","high":18.23,"low":17.67,"preClose":18.39,"open":18.23,"turnoverRate":0.01294,"peRate":20.882427,"amplitude":0.030451,"marketValue":34009206805.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.053333,"changeRate20Day":-0.068241,"changeRate60Day":-0.021499,"changeRateWTD":-0.052828,"changeRateMTD":-0.059852,"changeRateQTD":-0.071167,"changeRateYTD":0.028986,"amount":435525072.4949,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.355263,"pbRate":3.222705,"volumeRatio":1.187652,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046744,"floatMarketCap":33590299847.25,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.75,"latestTime":"19:31 EDT","volume":2116550,"amount":37569110.5908,"timestamp":1788996715147,"change":0.10000000000000142,"changeRate":0.0056338028169014885},"preHourTrading":{"tag":"盘前","latestPrice":18.2077,"preClose":18.39,"latestTime":"09:29 EDT","volume":5635,"amount":102417.573195,"timestamp":1788960599110,"change":-0.18230000000000146,"changeRate":-0.009912996193583549},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.75,"latestTime":"19:31 EDT","volume":2116550,"amount":37569110.5908,"timestamp":1788996715147,"change":0.10000000000000142,"changeRate":0.0056338028169014885},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260910 02:09 EDT","volume":290,"amount":5156,"timestamp":1789020588869,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.3386},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.034882,"change":-2.83,"latestPrice":78.3,"close":78.3,"volume":3276577,"market":"US","high":80.5,"low":77.05,"preClose":81.13,"open":80.49,"turnoverRate":0.012046,"peRate":50.705505,"amplitude":0.042524,"marketValue":21481289216.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.090487,"changeRate20Day":-0.089005,"changeRate60Day":0.021127,"changeRateWTD":-0.052288,"changeRateMTD":-0.10545,"changeRateQTD":0.075106,"changeRateYTD":-0.030341,"amount":257031631.727638,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.223322,"volumeRatio":1.023904,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039591,"floatMarketCap":21297600000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.3,"latestTime":"19:30 EDT","volume":119478,"amount":9355131,"timestamp":1788996609393,"change":0.010000000000005116,"changeRate":0.00012771392081743443},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":81.13,"latestTime":"09:25 EDT","volume":552,"amount":44772.42744,"timestamp":1788960303496,"change":-0.1700000000000017,"changeRate":-0.0020954024405275694},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.3,"latestTime":"19:30 EDT","volume":119478,"amount":9355131,"timestamp":1788996609393,"change":0.010000000000005116,"changeRate":0.00012771392081743443},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764089,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.2789},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.035088,"change":-0.54,"latestPrice":14.85,"close":14.85,"volume":20413224,"market":"US","high":15.27,"low":14.74,"preClose":15.39,"open":15.2,"turnoverRate":0.045018,"peRate":9.362127,"amplitude":0.034438,"marketValue":6817785579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.037589,"changeRate20Day":-0.205882,"changeRate60Day":-0.235718,"changeRateWTD":-0.046243,"changeRateMTD":-0.079926,"changeRateQTD":-0.296542,"changeRateYTD":-0.334677,"amount":304118503.497002,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.228231,"pbRate":2.64988,"volumeRatio":1.344605,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.005757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733646696.7,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.39,"latestTime":"09:29 EDT","volume":69738,"amount":1065609.820482,"timestamp":1788960560085,"change":-0.2599999999999998,"changeRate":-0.01689408706952565},"postHourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.850000381469727,"latestTime":"20260910 02:22 EDT","volume":3480,"amount":51893,"timestamp":1789021355738,"change":0.06999969482421875,"changeRate":0.00471378404215844},"impliedVol":0.4904,"impliedVolPercentile":0.3068}]}}}