US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.84

-12.4818-0.63%

Number of Gainers:242

Number of Losers:765

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.58B

Turnover:432.55B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vici Properties US VICI	24.685	-2.08%	-0.5250	6.62M	164.69M	27.18B
Capital One US COF	206.41	-2.11%	-4.4500	2.37M	490.41M	127.15B
FMC Corp US FMC	12.03	-2.12%	-0.2600	1.05M	12.66M	1.50B
Daqo New US DQ	11.795	-2.12%	-0.2550	612.25K	7.30M	798.12M
Schrodinger Inc. US SDGR	18.79	-2.14%	-0.4100	254.31K	4.82M	1.40B
Quest Diagnostics US DGX	230.42	-2.14%	-5.0400	719.91K	166.55M	25.43B
BioNTech SE US BNTX	96.0275	-2.14%	-2.1025	357.47K	34.49M	24.12B
Estee Lauder US EL	96.65	-2.15%	-2.1200	1.35M	131.86M	34.83B
Brookfield Renewable Partners LP US BEP	30.53	-2.15%	-0.6700	1.41M	43.23M	9.16B
iShares MSCI Emerging Markets ETF US EEM	67.005	-2.15%	-1.4750	14.80M	995.26M	31.15B
Amgen US AMGN	382.8	-2.16%	-8.4700	2.16M	828.96M	206.13B
Becton Dickinson US BDX	175.9	-2.17%	-3.9000	904.46K	160.10M	47.91B
Otis Worldwide Corp US OTIS	67.795	-2.17%	-1.5050	2.07M	141.16M	25.81B
Ingersoll Rand Inc. US IR	71.97	-2.19%	-1.6100	2.28M	164.97M	27.92B
DigitalOcean Holdings, Inc. US DOCN	129.7	-2.24%	-2.9700	1.44M	187.89M	15.17B
IDEX Corp US IEX	220.03	-2.25%	-5.0700	312.87K	69.21M	16.22B
Invitation Homes Inc. US INVH	27.545	-2.25%	-0.6350	4.37M	121.48M	16.36B
VanEck Semiconductor ETF US SMH	561.29	-2.26%	-13.0000	4.75M	2.67B	68.28B
Strategy US MSTR	129.695	-2.26%	-3.0050	10.71M	1.39B	49.80B
Immunovant, Inc. US IMVT	37.87	-2.27%	-0.8800	613.12K	23.19M	7.82B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.89,"timestamp":1789067866270,"preClose":1996.3718,"halted":0,"volume":3578619113,"delay":0,"changeRate":-0.006252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.481812,"latestTime":"09-10 15:17:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":432548597338.8696,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006004,"increases":242,"decrements":765,"flats":8,"marketCap":94917703596378.75,"floatMarketCap":88816651623375.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.8367,"volume":3578854117,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006005,"peRate":25.279711,"marketCap":94912613753562.75,"floatMarketCap":88812397108687.5,"timestamp":1789067867467,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":242,"down":765,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.020825,"change":-0.525,"latestPrice":24.685,"close":24.685,"volume":6624736,"market":"US","high":25.35,"low":24.66,"preClose":25.21,"open":25.34,"turnoverRate":0.006034,"peRate":9.56783,"amplitude":0.02737,"marketValue":27180164416.095,"askSize":1776,"bidSize":1266,"askPrice":24.69,"bidPrice":24.68,"week52High":33.385,"week52Low":24.66,"changeRate5Day":-0.036119,"changeRate20Day":-0.053126,"changeRate60Day":-0.118078,"changeRateWTD":-0.028914,"changeRateMTD":-0.037622,"changeRateQTD":-0.070245,"changeRateYTD":-0.122155,"amount":164686013.087769,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.457854,"pbRate":0.931761,"volumeRatio":0.674319,"committee":-0.167653,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072886,"floatMarketCap":27101574781.594997,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2832,"impliedVolPercentile":0.9562},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.021104,"change":-4.45,"latestPrice":206.41,"close":206.41,"volume":2366915,"market":"US","high":209.955,"low":205.3022,"preClose":210.86,"open":209.64,"turnoverRate":0.003911,"peRate":12.037313,"amplitude":0.022066,"marketValue":127148560000,"askSize":112,"bidSize":119,"askPrice":206.43,"bidPrice":206.39,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.047045,"changeRate20Day":-0.072064,"changeRate60Day":0.06058,"changeRateWTD":-0.060064,"changeRateMTD":-0.03776,"changeRateQTD":0.028861,"changeRateYTD":-0.148333,"amount":490408167.29866,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.171889,"pbRate":1.234704,"volumeRatio":0.892162,"committee":-0.127072,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015503,"floatMarketCap":124917894973.58,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":214.2859,"preClose":210.86,"latestTime":"19:47 EDT","volume":106154,"amount":22384161.1933,"timestamp":1788997645296,"change":3.4258999999999844,"changeRate":0.016247273072180518},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.2997,"impliedVolPercentile":0.1673},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.021155,"change":-0.26,"latestPrice":12.03,"close":12.03,"volume":1048047,"market":"US","high":12.43,"low":11.89,"preClose":12.29,"open":12.07,"turnoverRate":0.009035,"peRate":0,"amplitude":0.043938,"marketValue":1502788406.01,"askSize":100,"bidSize":302,"askPrice":12.04,"bidPrice":12.02,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.097524,"changeRate20Day":0.174805,"changeRate60Day":0.045178,"changeRateWTD":-0.072475,"changeRateMTD":0.043365,"changeRateQTD":0.046087,"changeRateYTD":-0.13266,"amount":12663256.242233,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.918126,"volumeRatio":0.319579,"committee":0.502488,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.068163,"floatMarketCap":1395479987.97,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"09:14 EDT","volume":389,"amount":4760.091082,"timestamp":1789046062522,"change":-0.08999999999999986,"changeRate":-0.007323026851098443},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7002,"impliedVolPercentile":0.3386},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.021162,"change":-0.255,"latestPrice":11.795,"close":11.795,"volume":612245,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.014102,"peRate":0,"amplitude":0.039419,"marketValue":798122074.12,"askSize":1,"bidSize":179,"askPrice":11.8,"bidPrice":11.79,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.084239,"changeRate20Day":-0.192123,"changeRate60Day":-0.237063,"changeRateWTD":-0.041836,"changeRateMTD":-0.08495,"changeRateQTD":-0.119119,"changeRateYTD":-0.600169,"amount":7296670.066757,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.182472,"volumeRatio":0.861636,"committee":0.988889,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512079983.975,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.021354,"change":-0.41,"latestPrice":18.79,"close":18.79,"volume":254307,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.004004,"peRate":0,"amplitude":0.023437,"marketValue":1404002403.96,"askSize":301,"bidSize":227,"askPrice":18.8,"bidPrice":18.78,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.100096,"changeRate20Day":0.008588,"changeRate60Day":0.286986,"changeRateWTD":-0.064709,"changeRateMTD":-0.03641,"changeRateQTD":0.156308,"changeRateYTD":0.050895,"amount":4821689.590302,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.268055,"volumeRatio":0.299505,"committee":-0.140152,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193469491.95,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6105,"impliedVolPercentile":0.239},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.021405,"change":-5.04,"latestPrice":230.42,"close":230.42,"volume":719910,"market":"US","high":236.475,"low":228.57,"preClose":235.46,"open":236.475,"turnoverRate":0.006545,"peRate":24.469266,"amplitude":0.033573,"marketValue":25432229611.2,"askSize":102,"bidSize":4,"askPrice":230.45,"bidPrice":230.04,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.043106,"changeRate20Day":-0.030912,"changeRate60Day":0.139678,"changeRateWTD":-0.028338,"changeRateMTD":-0.041115,"changeRateQTD":0.087143,"changeRateYTD":0.32784,"amount":166551710.171814,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.333714,"pbRate":3.383745,"volumeRatio":0.895208,"committee":-0.924528,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014408,"floatMarketCap":25346200000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":239.9202,"preClose":235.46,"latestTime":"08:48 EDT","volume":12,"amount":2869.7004,"timestamp":1789044482236,"change":4.460199999999986,"changeRate":0.018942495540643787},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.6653},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.021426,"change":-2.1025,"latestPrice":96.0275,"close":96.0275,"volume":357470,"market":"US","high":97.5,"low":95.91,"preClose":98.13,"open":97.5,"turnoverRate":0.00331,"peRate":0,"amplitude":0.016203,"marketValue":24122527256.065,"askSize":206,"bidSize":124,"askPrice":96.09,"bidPrice":95.91,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.074969,"changeRate20Day":0.035449,"changeRate60Day":0.057572,"changeRateWTD":-0.074523,"changeRateMTD":-0.05494,"changeRateQTD":0.031999,"changeRateYTD":0.008692,"amount":34489557.711258,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.358442,"volumeRatio":0.455718,"committee":-0.248485,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10370970000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4784,"impliedVolPercentile":0.6853},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.021464,"change":-2.12,"latestPrice":96.65,"close":96.65,"volume":1349724,"market":"US","high":98.49,"low":96.52,"preClose":98.77,"open":97.01,"turnoverRate":0.005487,"peRate":193.3,"amplitude":0.019945,"marketValue":34828817196,"askSize":20,"bidSize":236,"askPrice":96.71,"bidPrice":96.66,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.044488,"changeRate20Day":0.102304,"changeRate60Day":0.073889,"changeRateWTD":-0.06942,"changeRateMTD":-0.05523,"changeRateQTD":0.224193,"changeRateYTD":-0.077063,"amount":131862943.677979,"eps":0.5,"lyrEps":0.5,"lyrPeRate":193.3,"pbRate":9.151029,"volumeRatio":0.462867,"committee":0.84375,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014485,"floatMarketCap":23775900000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.77,"latestTime":"09:23 EDT","volume":350281,"amount":34597154.189634,"timestamp":1789046601178,"change":-0.9699999999999989,"changeRate":-0.009820795788194786},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3656,"impliedVolPercentile":0.1116},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.021474,"change":-0.67,"latestPrice":30.53,"close":30.53,"volume":1407290,"market":"US","high":31.08,"low":30.525,"preClose":31.2,"open":30.5747,"turnoverRate":0.005721,"peRate":0,"amplitude":0.017788,"marketValue":9159000000,"askSize":405,"bidSize":100,"askPrice":30.54,"bidPrice":30.52,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.016113,"changeRate20Day":-0.112758,"changeRate60Day":-0.118394,"changeRateWTD":-0.028017,"changeRateMTD":-0.034472,"changeRateQTD":-0.120933,"changeRateYTD":0.131999,"amount":43228979.116611,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":369.192444,"pbRate":2.243588,"volumeRatio":1.432453,"committee":-0.60396,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.050124,"floatMarketCap":7510380000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.021539,"change":-1.475,"latestPrice":67.005,"close":67.005,"volume":14804816,"market":"US","high":67.51,"low":66.97,"preClose":68.48,"open":67.38,"turnoverRate":0.031849,"peRate":9.148849,"amplitude":0.007886,"marketValue":31147274115.99,"askSize":4970,"bidSize":7020,"askPrice":67,"bidPrice":66.99,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.002159,"changeRate20Day":0.0082,"changeRate60Day":-0.039355,"changeRateWTD":-0.024672,"changeRateMTD":-0.000224,"changeRateQTD":-0.020538,"changeRateYTD":0.22473,"amount":995262091.441528,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.148849,"pbRate":1.030556,"volumeRatio":1.05737,"committee":0.170976,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1162,"divideRate":0.016658,"floatMarketCap":31147274115.989998,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":68.48,"latestTime":"09:29 EDT","volume":18027,"amount":1216022.64201,"timestamp":1789046999999,"change":-1.0900000000000034,"changeRate":-0.015917056074766404},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 04:00 EDT","volume":50,"amount":3422,"timestamp":1789027201976,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.2632,"impliedVolPercentile":0.5418},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.021647,"change":-8.47,"latestPrice":382.8,"close":382.8,"volume":2158868,"market":"US","high":391.666,"low":381.51,"preClose":391.27,"open":387.84,"turnoverRate":0.00402,"peRate":23.776397,"amplitude":0.025957,"marketValue":206130400858.8,"askSize":100,"bidSize":1,"askPrice":382.91,"bidPrice":382.77,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.135579,"changeRate20Day":-0.080206,"changeRate60Day":0.092061,"changeRateWTD":-0.124488,"changeRateMTD":-0.109519,"changeRateQTD":0.057108,"changeRateYTD":0.169533,"amount":828963739.560181,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.900914,"pbRate":17.636071,"volumeRatio":0.778481,"committee":-0.980198,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025601,"floatMarketCap":205561543215.6,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":387.71,"preClose":391.27,"latestTime":"09:29 EDT","volume":4026,"amount":1569176.3769,"timestamp":1789046966013,"change":-3.5600000000000023,"changeRate":-0.009098576430597803},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 04:00 EDT","volume":448,"amount":176118,"timestamp":1789027202084,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2795,"impliedVolPercentile":0.4382},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.021691,"change":-3.9,"latestPrice":175.9,"close":175.9,"volume":904458,"market":"US","high":178.5,"low":175.67,"preClose":179.8,"open":178.215,"turnoverRate":0.003325,"peRate":52.808566,"amplitude":0.01574,"marketValue":47912838120,"askSize":100,"bidSize":30,"askPrice":175.98,"bidPrice":175.79,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.061967,"changeRate20Day":-0.041835,"changeRate60Day":0.208769,"changeRateWTD":-0.047851,"changeRateMTD":-0.064909,"changeRateQTD":0.16236,"changeRateYTD":-0.093626,"amount":160099099.2789,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.153331,"pbRate":1.962354,"volumeRatio":0.679848,"committee":-0.538462,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02382,"floatMarketCap":47844800000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.8,"latestTime":"08:05 EDT","volume":21,"amount":3763.48959,"timestamp":1789041913233,"change":0.6899999999999977,"changeRate":0.0038375973303670617},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.3426},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.021717,"change":-1.505,"latestPrice":67.795,"close":67.795,"volume":2066021,"market":"US","high":69.325,"low":67.7,"preClose":69.3,"open":69.14,"turnoverRate":0.005435,"peRate":17.422901,"amplitude":0.023449,"marketValue":25807477837.505,"askSize":400,"bidSize":101,"askPrice":67.8,"bidPrice":67.78,"week52High":94.565,"week52Low":67.7,"changeRate5Day":-0.042849,"changeRate20Day":-0.08348,"changeRate60Day":-0.055911,"changeRateWTD":-0.047957,"changeRateMTD":-0.046886,"changeRateQTD":-0.053142,"changeRateYTD":-0.223869,"amount":141156512.310463,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.37,"pbRate":-4.489819,"volumeRatio":0.677101,"committee":-0.639929,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025076,"floatMarketCap":25771783431.03,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.4303},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.021881,"change":-1.61,"latestPrice":71.97,"close":71.97,"volume":2284007,"market":"US","high":73.2,"low":71.65,"preClose":73.58,"open":72.53,"turnoverRate":0.005899,"peRate":29.597809,"amplitude":0.021066,"marketValue":27924318905.13,"askSize":20,"bidSize":220,"askPrice":72.01,"bidPrice":71.96,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.0404,"changeRate20Day":-0.150897,"changeRate60Day":-0.062524,"changeRateWTD":-0.057491,"changeRateMTD":-0.065931,"changeRateQTD":-0.12221,"changeRateYTD":-0.091517,"amount":164971184.587502,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.634483,"pbRate":2.743785,"volumeRatio":0.848484,"committee":0.833333,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001124,"floatMarketCap":27865591960.89,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.58,"latestTime":"08:01 EDT","volume":3,"amount":220.86,"timestamp":1789041705223,"change":0.12000000000000455,"changeRate":0.001630877955966357},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.58,"latestTime":"19:30 EDT","volume":71379,"amount":5252067.66,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.58000183105469,"latestTime":"20260910 04:00 EDT","volume":2,"amount":147,"timestamp":1789027202106,"change":0.1199951171875,"changeRate":0.001630811554789275},"impliedVol":0.3756,"impliedVolPercentile":0.6016},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.022386,"change":-2.97,"latestPrice":129.7,"close":129.7,"volume":1438728,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.014941,"peRate":61.521299,"amplitude":0.051147,"marketValue":15174900000,"askSize":10,"bidSize":117,"askPrice":129.72,"bidPrice":129.46,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.236769,"changeRate20Day":-0.027517,"changeRate60Day":-0.284572,"changeRateWTD":0.153196,"changeRateMTD":0.171741,"changeRateQTD":-0.174043,"changeRateYTD":1.695345,"amount":187893297.352661,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":51.567214,"pbRate":16.304281,"volumeRatio":0.577387,"committee":0.84252,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12489429334.4,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8,"impliedVolPercentile":0.4781},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.022523,"change":-5.07,"latestPrice":220.03,"close":220.03,"volume":312871,"market":"US","high":224.405,"low":219.745,"preClose":225.1,"open":223.7425,"turnoverRate":0.004254,"peRate":31.651365,"amplitude":0.020702,"marketValue":16220588716.88,"askSize":20,"bidSize":100,"askPrice":220.15,"bidPrice":220.02,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.020391,"changeRate20Day":-0.08519,"changeRate60Day":-0.009052,"changeRateWTD":-0.016582,"changeRateMTD":-0.037657,"changeRateQTD":-0.030491,"changeRateYTD":0.23654,"amount":69207923.57106,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.326053,"pbRate":4.047053,"volumeRatio":0.71192,"committee":0.666667,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013089,"floatMarketCap":16181984453.38,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.0956},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.022534,"change":-0.635,"latestPrice":27.545,"close":27.545,"volume":4372308,"market":"US","high":28.37,"low":27.54,"preClose":28.18,"open":28.34,"turnoverRate":0.00736,"peRate":25.342298,"amplitude":0.029454,"marketValue":16362885678.02,"askSize":808,"bidSize":1141,"askPrice":27.55,"bidPrice":27.53,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.044903,"changeRate20Day":-0.07505,"changeRate60Day":-0.055708,"changeRateWTD":-0.029764,"changeRateMTD":-0.054736,"changeRateQTD":-0.088216,"changeRateYTD":-0.008816,"amount":121481049.497704,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.76441,"pbRate":1.807172,"volumeRatio":1.323694,"committee":0.186687,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043173,"floatMarketCap":16362885678.02,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:29 EDT","volume":660,"amount":18598.5393,"timestamp":1789046977086,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.5538},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.022637,"change":-13,"latestPrice":561.29,"close":561.29,"volume":4747510,"market":"US","high":565.14,"low":557.09,"preClose":574.29,"open":561.39,"turnoverRate":0.039029,"peRate":0,"amplitude":0.014017,"marketValue":68276367457.46,"askSize":24,"bidSize":100,"askPrice":561.24,"bidPrice":561.21,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.019637,"changeRate20Day":-0.040251,"changeRate60Day":-0.132607,"changeRateWTD":-0.010088,"changeRateMTD":0.008372,"changeRateQTD":-0.144232,"changeRateYTD":0.558576,"amount":2668202907.050171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831929,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001919,"floatMarketCap":68276367457.46,"shortable":3,"shares":121641874,"floatShares":121641874,"preHourTrading":{"tag":"盘前","latestPrice":561.11,"preClose":574.29,"latestTime":"09:29 EDT","volume":81746,"amount":46018812.6048,"timestamp":1789046999999,"change":-13.17999999999995,"changeRate":-0.02295007748698384},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":574.2899780273438,"latestTime":"20260910 04:00 EDT","volume":23696,"amount":13549707,"timestamp":1789027202095,"change":-2.28997802734375,"changeRate":-0.003987494323355085},"impliedVol":0.3756,"impliedVolPercentile":0.243},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.022645,"change":-3.005,"latestPrice":129.695,"close":129.695,"volume":10706160,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.029413,"peRate":0,"amplitude":0.037452,"marketValue":49802880000,"askSize":55,"bidSize":32,"askPrice":129.73,"bidPrice":129.66,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.052805,"changeRate20Day":0.367658,"changeRate60Day":-0.011019,"changeRateWTD":-0.091772,"changeRateMTD":-0.02441,"changeRateQTD":0.491948,"changeRateYTD":-0.146463,"amount":1390318117.075195,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.61247,"volumeRatio":0.481766,"committee":-0.028037,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47208980000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.8009,"impliedVolPercentile":0.3068},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.02271,"change":-0.88,"latestPrice":37.87,"close":37.87,"volume":613118,"market":"US","high":38.2992,"low":37.525,"preClose":38.75,"open":38.18,"turnoverRate":0.006845,"peRate":0,"amplitude":0.019979,"marketValue":7816456540.06,"askSize":269,"bidSize":220,"askPrice":37.88,"bidPrice":37.86,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.041023,"changeRate20Day":-0.111033,"changeRate60Day":0.132476,"changeRateWTD":-0.035159,"changeRateMTD":-0.072268,"changeRateQTD":-0.01713,"changeRateYTD":0.489772,"amount":23190402.96096,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.629024,"volumeRatio":0.585301,"committee":-0.100204,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3391895738.49,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.75,"latestTime":"09:29 EDT","volume":244,"amount":9361.998668,"timestamp":1789046999000,"change":-0.6300000000000026,"changeRate":-0.016258064516129097},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.75,"latestTime":"19:48 EDT","volume":44604,"amount":1728420.549,"timestamp":1788997735902,"change":0.25,"changeRate":0.0064516129032258064},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.7378,"impliedVolPercentile":0.8645}]}}}