US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.29B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powell US POWL	176.89	-1.87%	-3.3700	411.07K	72.62M	6.44B
Becton Dickinson US BDX	176.42	-1.88%	-3.3800	1.68M	296.90M	48.05B
Norwegian Cruise Line US NCLH	14.57	-1.89%	-0.2800	19.02M	277.41M	6.69B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.5	-1.89%	-0.5100	1.10M	29.44M	590.76M
S&P Global US SPGI	410.42	-1.90%	-7.9400	1.71M	707.19M	121.48B
Toll Brothers US TOL	132.48	-1.90%	-2.5700	1.12M	147.45M	12.24B
Vici Properties US VICI	24.73	-1.90%	-0.4800	10.33M	256.32M	27.23B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	-1.91%	-0.7200	3K	121.83K	57.40M
Merck US MRK	144.71	-1.91%	-2.8200	7.44M	1.08B	357.02B
Charles River Laboratories US CRL	273	-1.92%	-5.3500	751.27K	205.13M	13.03B
Sunrun US RUN	8.63	-1.93%	-0.1700	7.72M	66.24M	2.08B
Keurig Dr Pepper Inc US KDP	31.46	-1.93%	-0.6200	10.10M	319.60M	42.74B
A.O. Smith US AOS	56.71	-1.94%	-1.1200	1.25M	70.84M	7.71B
Stryker US SYK	270.01	-1.95%	-5.3800	3.25M	883.48M	103.26B
Nike US NKE	36.62	-1.95%	-0.7300	29.58M	1.09B	54.13B
Axcelis US ACLS	113.3	-1.96%	-2.2600	173.37K	19.72M	3.50B
Microchip Technology US MCHP	71.58	-1.96%	-1.4300	7.59M	544.71M	38.69B
Manchester United PLC US MANU	20.02	-1.96%	-0.4000	657.85K	13.20M	3.44B
Digital Realty Trust Inc US DLR	185.37	-1.96%	-3.7100	1.53M	286.33M	68.58B
PPG Industries Inc US PPG	105.05	-1.97%	-2.1100	2.29M	239.60M	23.42B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5288058078,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659287411556.1094,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008873,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5288053523,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008873,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POWL","nameCN":"Powell","changeRate":-0.018695,"change":-3.37,"latestPrice":176.89,"close":176.89,"volume":411071,"market":"US","high":180.2,"low":174.5,"preClose":180.26,"open":176.495,"turnoverRate":0.014249,"peRate":33.867076,"amplitude":0.031621,"marketValue":6443554341,"askSize":1,"bidSize":115,"askPrice":178.36,"bidPrice":175,"week52High":328,"week52Low":92.2967,"changeRate5Day":0.037417,"changeRate20Day":-0.149486,"changeRate60Day":-0.417224,"changeRateWTD":-0.023624,"changeRateMTD":-0.015801,"changeRateQTD":-0.382281,"changeRateYTD":0.66469,"amount":72617809.727661,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":35.711308,"pbRate":8.521146,"volumeRatio":0.69881,"committee":0.982759,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002026,"floatMarketCap":5103223256.11,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":176.89,"preClose":176.89,"latestTime":"16:56 EDT","volume":4460,"amount":788920.8368,"timestamp":1789073762757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":180.26,"latestTime":"09:29 EDT","volume":583,"amount":103481.1008,"timestamp":1789046999999,"change":-4.239999999999981,"changeRate":-0.023521579940086437},"postHourTrading":{"tag":"盘后","latestPrice":176.89,"preClose":176.89,"latestTime":"16:56 EDT","volume":4460,"amount":788920.8368,"timestamp":1789073762757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":180.25999450683594,"latestTime":"20260910 04:00 EDT","volume":12,"amount":2161,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.6858,"impliedVolPercentile":0.3466},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.018799,"change":-3.38,"latestPrice":176.42,"close":176.42,"volume":1680651,"market":"US","high":178.94,"low":175.67,"preClose":179.8,"open":178.94,"turnoverRate":0.006179,"peRate":52.96468,"amplitude":0.018187,"marketValue":48054479256,"askSize":200,"bidSize":97,"askPrice":177.94,"bidPrice":174.33,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.059194,"changeRate20Day":-0.039002,"changeRate60Day":0.212342,"changeRateWTD":-0.045036,"changeRateMTD":-0.062144,"changeRateQTD":0.165797,"changeRateYTD":-0.090947,"amount":296900785.740234,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.242471,"pbRate":1.968155,"volumeRatio":1.127238,"committee":-0.346801,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02375,"floatMarketCap":47986240000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":176.42,"preClose":176.42,"latestTime":"17:00 EDT","volume":33877,"amount":5976580.34,"timestamp":1789074037982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.8,"latestTime":"08:05 EDT","volume":21,"amount":3763.48959,"timestamp":1789041913233,"change":0.6899999999999977,"changeRate":0.0038375973303670617},"postHourTrading":{"tag":"盘后","latestPrice":176.42,"preClose":176.42,"latestTime":"17:00 EDT","volume":33877,"amount":5976580.34,"timestamp":1789074037982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.3147},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.018855,"change":-0.28,"latestPrice":14.57,"close":14.57,"volume":19017095,"market":"US","high":14.825,"low":14.45,"preClose":14.85,"open":14.58,"turnoverRate":0.041939,"peRate":9.185602,"amplitude":0.025253,"marketValue":6689234739.8,"askSize":26,"bidSize":3,"askPrice":14.74,"bidPrice":14.57,"week52High":27.1799,"week52Low":14.45,"changeRate5Day":-0.064226,"changeRate20Day":-0.229915,"changeRate60Day":-0.276564,"changeRateWTD":-0.064226,"changeRateMTD":-0.097274,"changeRateQTD":-0.309806,"changeRateYTD":-0.347222,"amount":277413752.214022,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.922244,"pbRate":2.599916,"volumeRatio":1.289789,"committee":-0.793103,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6606682314.54,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.57,"latestTime":"17:13 EDT","volume":273374,"amount":3983477.44222,"timestamp":1789074815564,"change":0.019999999999999574,"changeRate":0.0013726835964309933},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.85,"latestTime":"09:29 EDT","volume":167409,"amount":2456720.043822,"timestamp":1789046999104,"change":-0.16000000000000014,"changeRate":-0.010774410774410784},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.57,"latestTime":"17:13 EDT","volume":273374,"amount":3983477.44222,"timestamp":1789074815564,"change":0.019999999999999574,"changeRate":0.0013726835964309933},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.850000381469727,"latestTime":"20260910 04:00 EDT","volume":12316,"amount":184304,"timestamp":1789027202023,"change":0.11999988555908203,"changeRate":0.00808080016676777},"impliedVol":0.5014,"impliedVolPercentile":0.3705},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.018882,"change":-0.51,"latestPrice":26.5,"close":26.5,"volume":1104413,"market":"US","high":26.9,"low":26.44,"preClose":27.01,"open":26.824,"turnoverRate":0.049541,"peRate":0,"amplitude":0.017031,"marketValue":590758325.5,"askSize":7,"bidSize":50,"askPrice":26.63,"bidPrice":26.5,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.102911,"changeRate20Day":-0.086522,"changeRate60Day":-0.117549,"changeRateWTD":-0.125989,"changeRateMTD":-0.08966,"changeRateQTD":0.23428,"changeRateYTD":-0.377788,"amount":29438719.093515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762197,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.01437,"floatMarketCap":590758325.5,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5,"latestTime":"17:08 EDT","volume":3006,"amount":79437.4578,"timestamp":1789074500272,"change":0.0799999999999983,"changeRate":0.0030188679245282376},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5,"latestTime":"17:08 EDT","volume":3006,"amount":79437.4578,"timestamp":1789074500272,"change":0.0799999999999983,"changeRate":0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.59,"impliedVolPercentile":0.0518},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.018979,"change":-7.94,"latestPrice":410.42,"close":410.42,"volume":1709257,"market":"US","high":420.195,"low":410.26,"preClose":418.36,"open":416.97,"turnoverRate":0.005794,"peRate":24.994837,"amplitude":0.023747,"marketValue":121484320000,"askSize":40,"bidSize":8,"askPrice":415.68,"bidPrice":410.88,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049316,"changeRate20Day":0.00078,"changeRate60Day":-0.032188,"changeRateWTD":-0.074609,"changeRateMTD":-0.058324,"changeRateQTD":0.007759,"changeRateYTD":-0.214642,"amount":707189904.496246,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.995907,"pbRate":3.856523,"volumeRatio":0.886836,"committee":-0.666667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009405,"floatMarketCap":121073900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":415.68,"preClose":410.42,"latestTime":"17:14 EDT","volume":50712,"amount":20814136.9272,"timestamp":1789074840588,"change":5.259999999999991,"changeRate":0.012816139564348693},"preHourTrading":{"tag":"盘前","latestPrice":416.3357,"preClose":418.36,"latestTime":"09:29 EDT","volume":780,"amount":327587.169,"timestamp":1789046990138,"change":-2.0243000000000393,"changeRate":-0.004838655703222199},"postHourTrading":{"tag":"盘后","latestPrice":415.68,"preClose":410.42,"latestTime":"17:14 EDT","volume":50712,"amount":20814136.9272,"timestamp":1789074840588,"change":5.259999999999991,"changeRate":0.012816139564348693},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3382,"impliedVolPercentile":0.7092},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.01903,"change":-2.57,"latestPrice":132.48,"close":132.48,"volume":1116921,"market":"US","high":136.4,"low":130.26,"preClose":135.05,"open":134.69,"turnoverRate":0.012213,"peRate":10.618951,"amplitude":0.045465,"marketValue":12236912640,"askSize":18,"bidSize":1,"askPrice":134.84,"bidPrice":130.13,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.058422,"changeRate20Day":-0.108059,"changeRate60Day":-0.109139,"changeRateWTD":-0.065265,"changeRateMTD":-0.076473,"changeRateQTD":-0.195873,"changeRateYTD":-0.020263,"amount":147446626.832245,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.820608,"pbRate":1.434444,"volumeRatio":1.425314,"committee":-0.894737,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007699,"floatMarketCap":12115662174.72,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.48,"latestTime":"16:43 EDT","volume":16586,"amount":2197281.60074,"timestamp":1789073039472,"change":0.12000000000000455,"changeRate":0.0009057971014493097},"preHourTrading":{"tag":"盘前","latestPrice":132.66,"preClose":135.05,"latestTime":"08:59 EDT","volume":1090,"amount":145669.7473,"timestamp":1789045161947,"change":-2.390000000000015,"changeRate":-0.017697149203998626},"postHourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.48,"latestTime":"16:43 EDT","volume":16586,"amount":2197281.60074,"timestamp":1789073039472,"change":0.12000000000000455,"changeRate":0.0009057971014493097},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.0500030517578,"latestTime":"20260910 04:00 EDT","volume":214,"amount":28954,"timestamp":1789027202067,"change":0.25,"changeRate":0.0018511661928966242},"impliedVol":0.3437,"impliedVolPercentile":0.1355},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.01904,"change":-0.48,"latestPrice":24.73,"close":24.73,"volume":10330074,"market":"US","high":25.35,"low":24.66,"preClose":25.21,"open":25.35,"turnoverRate":0.009409,"peRate":9.585272,"amplitude":0.02737,"marketValue":27229713024.51,"askSize":503,"bidSize":160,"askPrice":24.79,"bidPrice":24.75,"week52High":33.385,"week52Low":24.66,"changeRate5Day":-0.034362,"changeRate20Day":-0.0514,"changeRate60Day":-0.11647,"changeRateWTD":-0.027144,"changeRateMTD":-0.035867,"changeRateQTD":-0.06855,"changeRateYTD":-0.120555,"amount":256317680.146248,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.475096,"pbRate":0.93346,"volumeRatio":0.938243,"committee":-0.517345,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072754,"floatMarketCap":27150980123.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.7794,"preClose":24.73,"latestTime":"17:13 EDT","volume":111669,"amount":2761948.349481,"timestamp":1789074801911,"change":0.049399999999998556,"changeRate":0.0019975737970076247},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":24.7794,"preClose":24.73,"latestTime":"17:13 EDT","volume":111669,"amount":2761948.349481,"timestamp":1789074801911,"change":0.049399999999998556,"changeRate":0.0019975737970076247},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2887,"impliedVolPercentile":0.9801},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.019063,"change":-0.72,"latestPrice":37.05,"close":37.05,"volume":3285,"market":"US","high":37.12,"low":37.0301,"preClose":37.77,"open":37.08,"turnoverRate":0.00212,"peRate":0,"amplitude":0.00238,"marketValue":57397193.1,"askSize":200,"bidSize":200,"askPrice":55.68,"bidPrice":18.56,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.004835,"changeRate20Day":0.004577,"changeRate60Day":-0.042388,"changeRateWTD":-0.027304,"changeRateMTD":0.000243,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":121832.993889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680829,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005606,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":8,"amount":296.4,"timestamp":1789071008159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":8,"amount":296.4,"timestamp":1789071008159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.019115,"change":-2.82,"latestPrice":144.71,"close":144.71,"volume":7444210,"market":"US","high":148,"low":144.1,"preClose":147.53,"open":147.94,"turnoverRate":0.003017,"peRate":113.690376,"amplitude":0.026435,"marketValue":357024407734.98,"askSize":3,"bidSize":1,"askPrice":144.6,"bidPrice":144.31,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.0457,"changeRate20Day":0.0887,"changeRate60Day":0.259443,"changeRateWTD":-0.037384,"changeRateMTD":-0.020642,"changeRateQTD":0.126148,"changeRateYTD":0.374786,"amount":1079432372.798615,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.877747,"pbRate":8.514163,"volumeRatio":0.939907,"committee":-0.5,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022942,"floatMarketCap":357024407734.98004,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":144.71,"latestTime":"17:16 EDT","volume":209557,"amount":30324972.5143,"timestamp":1789074989331,"change":-0.11000000000001364,"changeRate":-0.0007601409715984634},"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":147.53,"latestTime":"09:27 EDT","volume":7769,"amount":1151117.81352,"timestamp":1789046858059,"change":1.1800000000000068,"changeRate":0.007998373212228068},"postHourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":144.71,"latestTime":"17:16 EDT","volume":209557,"amount":30324972.5143,"timestamp":1789074989331,"change":-0.11000000000001364,"changeRate":-0.0007601409715984634},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2907,"impliedVolPercentile":0.259},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.01922,"change":-5.35,"latestPrice":273,"close":273,"volume":751272,"market":"US","high":275.88,"low":272.0599,"preClose":278.35,"open":275.38,"turnoverRate":0.015918,"peRate":0,"amplitude":0.013724,"marketValue":13032712056,"askSize":60,"bidSize":52,"askPrice":277.69,"bidPrice":267.85,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.064299,"changeRate20Day":-0.039983,"changeRate60Day":0.448506,"changeRateWTD":-0.053726,"changeRateMTD":-0.052873,"changeRateQTD":0.203757,"changeRateYTD":0.368558,"amount":205130683.568848,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.589571,"volumeRatio":1.070166,"committee":-0.071429,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12884459406,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"17:00 EDT","volume":12740,"amount":3478020,"timestamp":1789074038021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.35,"preClose":278.35,"latestTime":"04:00 EDT","volume":26,"amount":7237.1,"timestamp":1789027206864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"17:00 EDT","volume":12740,"amount":3478020,"timestamp":1789074038021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5567,"timestamp":1789027202122,"change":0,"changeRate":0},"impliedVol":0.4979,"impliedVolPercentile":0.5777},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.019318,"change":-0.17,"latestPrice":8.63,"close":8.63,"volume":7717822,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.034922,"peRate":5.826086,"amplitude":0.040909,"marketValue":2079830000,"askSize":6,"bidSize":134,"askPrice":8.67,"bidPrice":8.62,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.03683,"changeRate20Day":-0.122967,"changeRate60Day":-0.307939,"changeRateWTD":-0.029246,"changeRateMTD":0.007001,"changeRateQTD":-0.355007,"changeRateYTD":-0.530978,"amount":66236098.445105,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.072448,"pbRate":0.595925,"volumeRatio":1.059528,"committee":0.914286,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.005187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907230000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.63,"latestTime":"17:13 EDT","volume":160392,"amount":1384211.990952,"timestamp":1789074829673,"change":0.02999999999999936,"changeRate":0.0034762456546928574},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.63,"latestTime":"17:13 EDT","volume":160392,"amount":1384211.990952,"timestamp":1789074829673,"change":0.02999999999999936,"changeRate":0.0034762456546928574},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7395,"impliedVolPercentile":0.1355},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.019327,"change":-0.62,"latestPrice":31.46,"close":31.46,"volume":10095526,"market":"US","high":32.25,"low":31.435,"preClose":32.08,"open":32.25,"turnoverRate":0.007786,"peRate":31.792164,"amplitude":0.025405,"marketValue":42741025112.5,"askSize":62,"bidSize":1588,"askPrice":32.07,"bidPrice":31.48,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.034673,"changeRate20Day":0.064276,"changeRate60Day":-0.009758,"changeRateWTD":-0.034673,"changeRateMTD":-0.012555,"changeRateQTD":-0.038802,"changeRateYTD":0.12317,"amount":319601379.584103,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.562092,"pbRate":1.707455,"volumeRatio":1.203093,"committee":0.924848,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029243,"floatMarketCap":40792989288.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":31.46,"latestTime":"17:09 EDT","volume":206274,"amount":6489386.847042,"timestamp":1789074546993,"change":0.6000000000000014,"changeRate":0.01907183725365548},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":31.46,"latestTime":"17:09 EDT","volume":206274,"amount":6489386.847042,"timestamp":1789074546993,"change":0.6000000000000014,"changeRate":0.01907183725365548},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2724,"impliedVolPercentile":0.4303},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.019367,"change":-1.12,"latestPrice":56.71,"close":56.71,"volume":1247757,"market":"US","high":57.28,"low":56.5,"preClose":57.83,"open":57,"turnoverRate":0.011553,"peRate":15.802177,"amplitude":0.013488,"marketValue":7712560000,"askSize":243,"bidSize":4,"askPrice":57.47,"bidPrice":56.58,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.043031,"changeRate20Day":-0.093945,"changeRate60Day":-0.055148,"changeRateWTD":-0.062335,"changeRateMTD":-0.040927,"changeRateQTD":-0.095823,"changeRateYTD":-0.152063,"amount":70844304.306393,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.734532,"pbRate":4.187285,"volumeRatio":0.985231,"committee":-0.967611,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02504,"floatMarketCap":6124680000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"17:00 EDT","volume":22407,"amount":1270700.97,"timestamp":1789074038087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5505,"preClose":57.83,"latestTime":"08:42 EDT","volume":551,"amount":32002.793545,"timestamp":1789044136428,"change":-0.27949999999999875,"changeRate":-0.004833131592598975},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"17:00 EDT","volume":22407,"amount":1270700.97,"timestamp":1789074038087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.83000183105469,"preClose":57.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.3108},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.019536,"change":-5.38,"latestPrice":270.01,"close":270.01,"volume":3246489,"market":"US","high":278,"low":269.64,"preClose":275.39,"open":274.62,"turnoverRate":0.009189,"peRate":27.981861,"amplitude":0.030357,"marketValue":103258209196.48,"askSize":125,"bidSize":11,"askPrice":271.55,"bidPrice":270.01,"week52High":392.55,"week52Low":269.64,"changeRate5Day":-0.13511,"changeRate20Day":-0.222344,"changeRate60Day":-0.123173,"changeRateWTD":-0.10926,"changeRateMTD":-0.166121,"changeRateQTD":-0.14239,"changeRateYTD":-0.231769,"amount":883479055.494782,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.144048,"pbRate":4.304578,"volumeRatio":0.851401,"committee":-0.838235,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012888,"floatMarketCap":95394526519.76,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.01,"latestTime":"17:12 EDT","volume":254762,"amount":68788358.95336,"timestamp":1789074748969,"change":0.9900000000000091,"changeRate":0.0036665308692270995},"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.01,"latestTime":"17:12 EDT","volume":254762,"amount":68788358.95336,"timestamp":1789074748969,"change":0.9900000000000091,"changeRate":0.0036665308692270995},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3484,"impliedVolPercentile":0.8964},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019545,"change":-0.73,"latestPrice":36.62,"close":36.62,"volume":29581421,"market":"US","high":37.16,"low":36.55,"preClose":37.35,"open":36.96,"turnoverRate":0.025133,"peRate":17.438096,"amplitude":0.016332,"marketValue":54131733913.06,"askSize":5085,"bidSize":533,"askPrice":36.62,"bidPrice":36.6,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.042364,"changeRate20Day":-0.096026,"changeRate60Day":-0.189823,"changeRateWTD":-0.046354,"changeRateMTD":-0.062468,"changeRateQTD":-0.107917,"changeRateYTD":-0.425208,"amount":1089857303.784004,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.438095,"pbRate":3.641556,"volumeRatio":1.029153,"committee":-0.810253,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001363,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044514,"floatMarketCap":43101740000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.6354,"preClose":36.62,"latestTime":"17:16 EDT","volume":472104,"amount":17288417.321136,"timestamp":1789075002590,"change":0.015399999999999636,"changeRate":0.00042053522665209275},"preHourTrading":{"tag":"盘前","latestPrice":37.1426,"preClose":37.35,"latestTime":"09:29 EDT","volume":876999,"amount":32463770.251116,"timestamp":1789046997088,"change":-0.2073999999999998,"changeRate":-0.005552878179384198},"postHourTrading":{"tag":"盘后","latestPrice":36.6354,"preClose":36.62,"latestTime":"17:16 EDT","volume":472104,"amount":17288417.321136,"timestamp":1789075002590,"change":0.015399999999999636,"changeRate":0.00042053522665209275},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4853,"impliedVolPercentile":0.6693},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.019557,"change":-2.26,"latestPrice":113.3,"close":113.3,"volume":173367,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.005693,"peRate":37.98265,"amplitude":0.0349,"marketValue":3498872703.7,"askSize":17,"bidSize":10,"askPrice":115.51,"bidPrice":111.15,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.02284,"changeRate20Day":-0.202899,"changeRate60Day":-0.408664,"changeRateWTD":-0.015468,"changeRateMTD":-0.017602,"changeRateQTD":-0.401953,"changeRateYTD":0.410256,"amount":19717553.275337,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.815789,"pbRate":3.282796,"volumeRatio":0.500899,"committee":-0.259259,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3450271082.5,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":113.3,"latestTime":"16:42 EDT","volume":13228,"amount":1498710.5738,"timestamp":1789072929033,"change":-2.1899999999999977,"changeRate":-0.019329214474845525},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":113.3,"latestTime":"16:42 EDT","volume":13228,"amount":1498710.5738,"timestamp":1789072929033,"change":-2.1899999999999977,"changeRate":-0.019329214474845525},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.648,"impliedVolPercentile":0.5618},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.019586,"change":-1.43,"latestPrice":71.58,"close":71.58,"volume":7593556,"market":"US","high":72.6,"low":70.94,"preClose":73.01,"open":71.43,"turnoverRate":0.014262,"peRate":105.50364,"amplitude":0.022737,"marketValue":38685184377.72,"askSize":233,"bidSize":21,"askPrice":72.62,"bidPrice":71.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.016218,"changeRate20Day":-0.098943,"changeRate60Day":-0.286483,"changeRateWTD":-0.03492,"changeRateMTD":-0.025459,"changeRateQTD":-0.215132,"changeRateYTD":0.123352,"amount":544710998.763123,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.60488,"pbRate":5.996773,"volumeRatio":1.145021,"committee":-0.834646,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025432,"floatMarketCap":38111825642.94,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":71.58,"latestTime":"17:13 EDT","volume":72058,"amount":5158068.00586,"timestamp":1789074837932,"change":0.4300000000000068,"changeRate":0.006007264599050109},"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":73.01,"latestTime":"09:29 EDT","volume":10006,"amount":717180.05,"timestamp":1789046993525,"change":-1.4300000000000068,"changeRate":-0.019586358033146237},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":71.58,"latestTime":"17:13 EDT","volume":72058,"amount":5158068.00586,"timestamp":1789074837932,"change":0.4300000000000068,"changeRate":0.006007264599050109},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":73.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2418,"amount":176438,"timestamp":1789027202072,"change":-0.31999969482421875,"changeRate":-0.004382956930026196},"impliedVol":0.472,"impliedVolPercentile":0.2351},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.019589,"change":-0.4,"latestPrice":20.02,"close":20.02,"volume":657846,"market":"US","high":20.5,"low":19.86,"preClose":20.42,"open":20.33,"turnoverRate":0.017228,"peRate":0,"amplitude":0.031342,"marketValue":3443440000,"askSize":100,"bidSize":24,"askPrice":21.73,"bidPrice":19.74,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.057439,"changeRate20Day":-0.124617,"changeRate60Day":-0.140773,"changeRateWTD":-0.042105,"changeRateMTD":-0.079963,"changeRateQTD":-0.126908,"changeRateYTD":0.257538,"amount":13198228.605217,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.193668,"volumeRatio":2.102055,"committee":-0.612903,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001501,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764477714,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.02,"latestTime":"16:27 EDT","volume":9951,"amount":199220.41314,"timestamp":1789072023927,"change":0.120000000000001,"changeRate":0.0059940059940060434},"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.02,"latestTime":"16:27 EDT","volume":9951,"amount":199220.41314,"timestamp":1789072023927,"change":0.120000000000001,"changeRate":0.0059940059940060434},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.8088},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.019621,"change":-3.71,"latestPrice":185.37,"close":185.37,"volume":1534152,"market":"US","high":190.67,"low":185.29,"preClose":189.08,"open":189.3,"turnoverRate":0.004266,"peRate":88.9724,"amplitude":0.028454,"marketValue":68582451490.74,"askSize":49,"bidSize":1,"askPrice":186.5,"bidPrice":185.5,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.008761,"changeRate20Day":-0.059322,"changeRate60Day":0.002542,"changeRateWTD":-0.016031,"changeRateMTD":-0.001185,"changeRateQTD":0.032242,"changeRateYTD":0.198177,"amount":286326965.09729,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.77933,"pbRate":2.568364,"volumeRatio":0.885894,"committee":-0.96,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.026322,"floatMarketCap":66659858730.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.75,"preClose":185.37,"latestTime":"17:00 EDT","volume":51375,"amount":9524908.04625,"timestamp":1789074038056,"change":0.37999999999999545,"changeRate":0.0020499541457625046},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":185.75,"preClose":185.37,"latestTime":"17:00 EDT","volume":51375,"amount":9524908.04625,"timestamp":1789074038056,"change":0.37999999999999545,"changeRate":0.0020499541457625046},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.2112},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.01969,"change":-2.11,"latestPrice":105.05,"close":105.05,"volume":2285074,"market":"US","high":106.16,"low":104.18,"preClose":107.16,"open":105.6,"turnoverRate":0.010252,"peRate":14.980712,"amplitude":0.018477,"marketValue":23415645000,"askSize":159,"bidSize":163,"askPrice":106.17,"bidPrice":103.7,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.056239,"changeRate20Day":-0.083333,"changeRate60Day":-0.135604,"changeRateWTD":-0.066471,"changeRateMTD":-0.063475,"changeRateQTD":-0.133894,"changeRateYTD":0.025278,"amount":239596577.929871,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.084275,"pbRate":2.77338,"volumeRatio":1.46004,"committee":0.012422,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027035,"floatMarketCap":23415645000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"17:00 EDT","volume":62691,"amount":6585695.505645,"timestamp":1789074037974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.196,"preClose":107.16,"latestTime":"09:29 EDT","volume":14,"amount":1495.89608,"timestamp":1789046995109,"change":-0.9639999999999986,"changeRate":-0.008995893990294873},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"17:00 EDT","volume":62691,"amount":6585695.505645,"timestamp":1789074037974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.5657}]}}}