US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	41.43	+0.68%	+0.2800	3.90M	161.59M	9.51B
FrogAds, Inc. US FROG	87.32	+0.68%	+0.5900	2.26M	198.80M	10.74B
MongoDB Inc. US MDB	358.38	+0.67%	+2.38	2.38M	858.25M	28.85B
Hartford Insurance US HIG	136.56	+0.66%	+0.9000	1.17M	159.20M	37.01B
Anglogold Ashanti US AU	108.53	+0.65%	+0.7000	2.06M	224.70M	54.80B
Phillips 66 US PSX	260.78	+0.63%	+1.64	2.18M	568.60M	104.51B
Dynatrace Holdings LLC US DT	50.6	+0.62%	+0.3100	6.99M	354.03M	14.62B
Nucor US NUE	257.91	+0.59%	+1.51	1.03M	267.65M	58.51B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	57.59	+0.58%	+0.3300	255.25K	14.71M	7.50B
Twilio US TWLO	227.19	+0.58%	+1.30	1.45M	331.74M	34.89B
MSCI Inc US MSCI	554.54	+0.57%	+3.15	505.85K	280.12M	40.55B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	195.01	+0.57%	+1.10	2.24M	435.72M	4.13B
Campbell Soup US CPB	21.88	+0.55%	+0.1200	7.74M	169.16M	6.52B
Philip Morris US PM	185.71	+0.53%	+0.9800	3.95M	731.81M	289.08B
Coherent US COHR	303.48	+0.53%	+1.60	5.04M	1.54B	59.37B
Analog Devices US ADI	365.07	+0.51%	+1.87	2.36M	858.99M	176.90B
First Trust NASDAQ Cybersecurity ETF US CIBR	94.48	+0.50%	+0.4700	829.80K	78.42M	15.29B
Lennar US LEN	80.76	+0.49%	+0.3900	3.38M	272.39M	19.45B
Petroleo Brasileiro SA Petrobras US PBR	20.93	+0.48%	+0.1000	27.18M	570.58M	134.87B
Amphastar Pharmaceuticals US AMPH	23.04	+0.48%	+0.1100	351.60K	8.05M	980.07M

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.006804,"change":0.28,"latestPrice":41.43,"close":41.43,"volume":3899348,"market":"US","high":42.02,"low":40.11,"preClose":41.15,"open":41.145,"turnoverRate":0.017115,"peRate":14.650706,"amplitude":0.046416,"marketValue":9510297930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.011453,"changeRate20Day":0.125815,"changeRate60Day":0.187446,"changeRateWTD":-0.010272,"changeRateMTD":0.019188,"changeRateQTD":0.08883,"changeRateYTD":0.28306,"amount":161587190.785202,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.407563,"pbRate":-40.118529,"volumeRatio":1.207008,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018827,"floatMarketCap":9439065798.09,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":41.15,"latestTime":"09:27 EDT","volume":204,"amount":8366.000016,"timestamp":1788960470078,"change":-0.14000000000000057,"changeRate":-0.00340218712029163},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784028,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.3506},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.006803,"change":0.59,"latestPrice":87.32,"close":87.32,"volume":2261843,"market":"US","high":89.96,"low":85.12,"preClose":86.73,"open":85.92,"turnoverRate":0.021139,"peRate":0,"amplitude":0.055805,"marketValue":10740360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":-0.048594,"changeRate20Day":0.01417,"changeRate60Day":0.123231,"changeRateWTD":-0.003196,"changeRateMTD":-0.127411,"changeRateQTD":-0.039173,"changeRateYTD":0.398015,"amount":198802784.677956,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.179653,"volumeRatio":1.007161,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.007849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9343240000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.32,"latestTime":"19:42 EDT","volume":40635,"amount":3548241.324,"timestamp":1788997367099,"change":0.010000000000005116,"changeRate":0.00011452130096203753},"preHourTrading":{"tag":"盘前","latestPrice":86.305,"preClose":86.73,"latestTime":"09:28 EDT","volume":317,"amount":27314.02604,"timestamp":1788960480040,"change":-0.42499999999999716,"changeRate":-0.004900265190822059},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.32,"latestTime":"19:42 EDT","volume":40635,"amount":3548241.324,"timestamp":1788997367099,"change":0.010000000000005116,"changeRate":0.00011452130096203753},"overnightTrading":{"tag":"夜盘","latestPrice":87.31999969482422,"preClose":87.31999969482422,"latestTime":"20260910 01:45 EDT","volume":254,"amount":22165,"timestamp":1789019104734,"change":0,"changeRate":0},"impliedVol":0.6983,"impliedVolPercentile":0.5538},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006685,"change":2.38,"latestPrice":358.38,"close":358.38,"volume":2380422,"market":"US","high":365.49,"low":354.19,"preClose":356,"open":359.97,"turnoverRate":0.030516,"peRate":500.056527,"amplitude":0.031742,"marketValue":28847000346.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174639,"changeRate20Day":-0.183942,"changeRate60Day":0.045449,"changeRateWTD":-0.028096,"changeRateMTD":-0.20952,"changeRateQTD":0.066925,"changeRateYTD":-0.146084,"amount":858247247.901672,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.680263,"volumeRatio":0.653821,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27955586003.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356,"latestTime":"09:29 EDT","volume":1970,"amount":705977.1588,"timestamp":1788960595659,"change":5.5,"changeRate":0.01544943820224719},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"overnightTrading":{"tag":"夜盘","latestPrice":359.9800109863281,"preClose":358.3800048828125,"latestTime":"20260910 00:14 EDT","volume":46,"amount":16502,"timestamp":1789013651327,"change":1.600006103515625,"changeRate":0.004464551821295986},"impliedVol":0.5537,"impliedVolPercentile":0.2709},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.006634,"change":0.9,"latestPrice":136.56,"close":136.56,"volume":1167997,"market":"US","high":136.88,"low":134.2445,"preClose":135.66,"open":134.91,"turnoverRate":0.004326,"peRate":8.824286,"amplitude":0.019427,"marketValue":37007760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.004157,"changeRate20Day":-0.018119,"changeRate60Day":0.053541,"changeRateWTD":-0.013081,"changeRateMTD":-0.005969,"changeRateQTD":0.030486,"changeRateYTD":-0.008999,"amount":159195143.109268,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.252252,"pbRate":1.9176,"volumeRatio":0.977282,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.016989,"floatMarketCap":36871200000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":136.56,"preClose":136.56,"latestTime":"19:30 EDT","volume":48519,"amount":6625767.1804,"timestamp":1788996609189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.43,"preClose":135.66,"latestTime":"09:15 EDT","volume":17,"amount":2291.23994,"timestamp":1788959731780,"change":0.7700000000000102,"changeRate":0.005675954592363337},"postHourTrading":{"tag":"盘后","latestPrice":136.56,"preClose":136.56,"latestTime":"19:30 EDT","volume":48519,"amount":6625767.1804,"timestamp":1788996609189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.55999755859375,"preClose":136.55999755859375,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784051,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.2669},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006492,"change":0.7,"latestPrice":108.53,"close":108.53,"volume":2064246,"market":"US","high":110.99,"low":107.9,"preClose":107.83,"open":109.89,"turnoverRate":0.004206,"peRate":14.550629,"amplitude":0.028656,"marketValue":54795433320.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":0.003699,"changeRate20Day":0.113814,"changeRate60Day":0.25759,"changeRateWTD":-0.004951,"changeRateMTD":-0.033743,"changeRateQTD":0.341699,"changeRateYTD":0.272631,"amount":224696181.999115,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.911368,"pbRate":6.11761,"volumeRatio":0.871285,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.041647,"floatMarketCap":53260710482.020004,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.93,"preClose":107.83,"latestTime":"09:29 EDT","volume":89498,"amount":9677335.864852,"timestamp":1788960599999,"change":2.1000000000000085,"changeRate":0.0194750996939628},"postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.38999938964844,"preClose":108.52999877929688,"latestTime":"20260910 01:53 EDT","volume":1682,"amount":182330,"timestamp":1789019622936,"change":0.8600006103515625,"changeRate":0.007924082005201458},"impliedVol":0.5366,"impliedVolPercentile":0.2072},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.006329,"change":1.64,"latestPrice":260.78,"close":260.78,"volume":2182099,"market":"US","high":263.6587,"low":257.931,"preClose":259.14,"open":262.19,"turnoverRate":0.00548,"peRate":14.884703,"amplitude":0.022103,"marketValue":104506026057.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.6587,"week52Low":126.74,"changeRate5Day":0.034759,"changeRate20Day":0.162328,"changeRate60Day":0.453218,"changeRateWTD":0.022306,"changeRateMTD":0.057588,"changeRateQTD":0.542621,"changeRateYTD":1.020924,"amount":568597876.459259,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.168675,"pbRate":3.31702,"volumeRatio":0.807918,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018944,"floatMarketCap":103839920136.41998,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":261.31,"preClose":260.78,"latestTime":"19:57 EDT","volume":92093,"amount":24017401.8122,"timestamp":1788998245169,"change":0.5300000000000296,"changeRate":0.0020323644451262736},"preHourTrading":{"tag":"盘前","latestPrice":262.52,"preClose":259.14,"latestTime":"09:29 EDT","volume":4785,"amount":1253124.74925,"timestamp":1788960549690,"change":3.3799999999999955,"changeRate":0.013043142702786122},"postHourTrading":{"tag":"盘后","latestPrice":261.31,"preClose":260.78,"latestTime":"19:57 EDT","volume":92093,"amount":24017401.8122,"timestamp":1788998245169,"change":0.5300000000000296,"changeRate":0.0020323644451262736},"overnightTrading":{"tag":"夜盘","latestPrice":261.2699890136719,"preClose":260.7799987792969,"latestTime":"20260910 01:53 EDT","volume":85,"amount":22249,"timestamp":1789019589504,"change":0.489990234375,"changeRate":0.0018789410103099515},"impliedVol":0.4184,"impliedVolPercentile":0.9681},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.006164,"change":0.31,"latestPrice":50.6,"close":50.6,"volume":6988336,"market":"US","high":51.29,"low":49.56,"preClose":50.29,"open":50.37,"turnoverRate":0.024329,"peRate":101.176734,"amplitude":0.0344,"marketValue":14623507676.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.835,"week52Low":31.635,"changeRate5Day":-0.042754,"changeRate20Day":0.018929,"changeRate60Day":0.241718,"changeRateWTD":-0.025048,"changeRateMTD":-0.07309,"changeRateQTD":0.152357,"changeRateYTD":0.167513,"amount":354034618.979614,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":93.703704,"pbRate":5.966945,"volumeRatio":1.462507,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14534434472.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":49.9897,"preClose":50.6,"latestTime":"19:58 EDT","volume":224450,"amount":11369289.8632,"timestamp":1788998335024,"change":-0.6103000000000023,"changeRate":-0.012061264822134432},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.29,"latestTime":"09:26 EDT","volume":590,"amount":29822.6297,"timestamp":1788960395693,"change":0.45000000000000284,"changeRate":0.008948101014118172},"postHourTrading":{"tag":"盘后","latestPrice":49.9897,"preClose":50.6,"latestTime":"19:58 EDT","volume":224450,"amount":11369289.8632,"timestamp":1788998335024,"change":-0.6103000000000023,"changeRate":-0.012061264822134432},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260910 01:34 EDT","volume":116,"amount":5870,"timestamp":1789018476965,"change":0,"changeRate":0},"impliedVol":0.4582,"impliedVolPercentile":0.3904},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.005889,"change":1.51,"latestPrice":257.91,"close":257.91,"volume":1034234,"market":"US","high":262.63,"low":257.29,"preClose":256.4,"open":259,"turnoverRate":0.004624,"peRate":20.5834,"amplitude":0.020827,"marketValue":58513505597.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.023777,"changeRate20Day":-0.051627,"changeRate60Day":-0.031688,"changeRateWTD":-0.012104,"changeRateMTD":0.033128,"changeRateQTD":0.157845,"changeRateYTD":0.581203,"amount":267654160.044983,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.296543,"pbRate":2.646592,"volumeRatio":0.919958,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008646,"floatMarketCap":57682268630.73,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":256.4,"latestTime":"09:29 EDT","volume":731,"amount":187860.55258,"timestamp":1788960599093,"change":1.1000000000000227,"changeRate":0.004290171606864364},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.0799865722656,"preClose":257.9100036621094,"latestTime":"20260909 23:06 EDT","volume":4,"amount":1031,"timestamp":1789009595965,"change":-0.83001708984375,"changeRate":-0.0032182431005319365},"impliedVol":0.3811,"impliedVolPercentile":0.5339},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.005763,"change":0.33,"latestPrice":57.59,"close":57.59,"volume":255253,"market":"US","high":58.0728,"low":57.32,"preClose":57.26,"open":57.79,"turnoverRate":0.001961,"peRate":0,"amplitude":0.013147,"marketValue":7495338557.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":0.018931,"changeRate20Day":0.070446,"changeRate60Day":0.089276,"changeRateWTD":0.014266,"changeRateMTD":0.023458,"changeRateQTD":0.168628,"changeRateYTD":0.256052,"amount":14705759.372906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890961,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2196,"divideRate":0.021177,"floatMarketCap":7495338557.59,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784044,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.761},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924185,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.89,"latestTime":"08:56 EDT","volume":1010,"amount":227775.7151,"timestamp":1788958599264,"change":-0.8899999999999864,"changeRate":-0.003939970782239083},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784086,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.3546},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.005713,"change":3.15,"latestPrice":554.54,"close":554.54,"volume":505850,"market":"US","high":556.61,"low":545.56,"preClose":551.39,"open":549.85,"turnoverRate":0.007563,"peRate":30.37002,"amplitude":0.02004,"marketValue":40548079035.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.015184,"changeRate20Day":-0.012765,"changeRate60Day":-0.074409,"changeRateWTD":-0.032233,"changeRateMTD":-0.028214,"changeRateQTD":-0.009821,"changeRateYTD":-0.033448,"amount":280122310.531616,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.285996,"pbRate":-15.076438,"volumeRatio":1.237713,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014336,"floatMarketCap":37091344518.06,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":554.54,"preClose":554.54,"latestTime":"19:48 EDT","volume":18700,"amount":10369963.83,"timestamp":1788997706886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551,"preClose":551.39,"latestTime":"09:24 EDT","volume":175,"amount":97092.2575,"timestamp":1788960262168,"change":-0.38999999999998636,"changeRate":-0.0007073033605977373},"postHourTrading":{"tag":"盘后","latestPrice":554.54,"preClose":554.54,"latestTime":"19:48 EDT","volume":18700,"amount":10369963.83,"timestamp":1788997706886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 00:35 EDT","volume":40,"amount":22181,"timestamp":1789014956227,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2924,"impliedVolPercentile":0.4303},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.005673,"change":1.1,"latestPrice":195.01,"close":195.01,"volume":2238402,"market":"US","high":196.38,"low":193.75,"preClose":193.91,"open":195.97,"turnoverRate":0.105585,"peRate":70.425842,"amplitude":0.013563,"marketValue":4134212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.38,"week52Low":122.11,"changeRate5Day":0.011883,"changeRate20Day":0.093289,"changeRate60Day":0.179448,"changeRateWTD":0.022547,"changeRateMTD":0.032017,"changeRateQTD":0.264164,"changeRateYTD":0.544511,"amount":435718256.206421,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.107266,"pbRate":1.381935,"volumeRatio":1.040972,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016512,"floatMarketCap":4134212000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.46240000000000236,"changeRate":0.002371160453310099},"preHourTrading":{"tag":"盘前","latestPrice":196.627,"preClose":193.91,"latestTime":"09:27 EDT","volume":4559,"amount":893220.98084,"timestamp":1788960446134,"change":2.717000000000013,"changeRate":0.014011654891444552},"postHourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.46240000000000236,"changeRate":0.002371160453310099},"overnightTrading":{"tag":"夜盘","latestPrice":194.6300048828125,"preClose":195.00999450683594,"latestTime":"20260910 01:53 EDT","volume":3353,"amount":653933,"timestamp":1789019610058,"change":-0.3799896240234375,"changeRate":-0.0019485648670695042},"impliedVol":0.3318,"impliedVolPercentile":0.3944},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.005515,"change":0.12,"latestPrice":21.88,"close":21.88,"volume":7738027,"market":"US","high":22.13,"low":21.5252,"preClose":21.76,"open":21.67,"turnoverRate":0.040302,"peRate":16.659902,"amplitude":0.027794,"marketValue":6523177280.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.077183,"changeRate20Day":-0.036972,"changeRate60Day":-0.040772,"changeRateWTD":0.023386,"changeRateMTD":-0.076014,"changeRateQTD":-0.017512,"changeRateYTD":-0.214926,"amount":169161171.069559,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.659903,"pbRate":1.694332,"volumeRatio":0.504395,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.07133,"floatMarketCap":4200960000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.88,"latestTime":"19:49 EDT","volume":252448,"amount":5523573.0881,"timestamp":1788997759024,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.76,"latestTime":"09:29 EDT","volume":5318,"amount":115403.89716,"timestamp":1788960561092,"change":-0.120000000000001,"changeRate":-0.005514705882352987},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.88,"latestTime":"19:49 EDT","volume":252448,"amount":5523573.0881,"timestamp":1788997759024,"change":0.019999999999999574,"changeRate":0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.8799991607666,"latestTime":"20260910 01:16 EDT","volume":51,"amount":1116,"timestamp":1789017403461,"change":0.1100006103515625,"changeRate":0.005027450391716946},"impliedVol":0.357,"impliedVolPercentile":0.5299},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.005305,"change":0.98,"latestPrice":185.71,"close":185.71,"volume":3953358,"market":"US","high":186.28,"low":181.55,"preClose":184.73,"open":185.5,"turnoverRate":0.002546,"peRate":26.724023,"amplitude":0.025605,"marketValue":289083382076.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.007694,"changeRate20Day":-0.002739,"changeRate60Day":0.007651,"changeRateWTD":0.017422,"changeRateMTD":-0.008489,"changeRateQTD":0.026533,"changeRateYTD":0.157793,"amount":731809117.965729,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.57989,"pbRate":-33.680925,"volumeRatio":1.109257,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8775,"divideRate":0.031649,"floatMarketCap":288312784188.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.71,"latestTime":"19:54 EDT","volume":1011773,"amount":187894257.7882,"timestamp":1788998048434,"change":-1.460000000000008,"changeRate":-0.007861719885843561},"preHourTrading":{"tag":"盘前","latestPrice":185.58,"preClose":184.73,"latestTime":"09:29 EDT","volume":1045,"amount":193477.78945,"timestamp":1788960596085,"change":0.8500000000000227,"changeRate":0.004601310020029355},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.71,"latestTime":"19:54 EDT","volume":1011773,"amount":187894257.7882,"timestamp":1788998048434,"change":-1.460000000000008,"changeRate":-0.007861719885843561},"overnightTrading":{"tag":"夜盘","latestPrice":185.7100067138672,"preClose":185.7100067138672,"latestTime":"20260910 01:38 EDT","volume":22,"amount":4095,"timestamp":1789018703887,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.4422},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.0053,"change":1.6,"latestPrice":303.48,"close":303.48,"volume":5036114,"market":"US","high":313.3292,"low":301.86,"preClose":301.88,"open":301.86,"turnoverRate":0.025886,"peRate":73.660196,"amplitude":0.037993,"marketValue":59372621137.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":100.63,"changeRate5Day":0.115612,"changeRate20Day":-0.076361,"changeRate60Day":-0.211802,"changeRateWTD":0.076705,"changeRateMTD":0.092323,"changeRateQTD":-0.230664,"changeRateYTD":0.644254,"amount":1544434215.713745,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":73.659872,"pbRate":5.445283,"volumeRatio":0.909964,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59041018555.920006,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":302.64,"preClose":303.48,"latestTime":"19:59 EDT","volume":107517,"amount":32622229.7541,"timestamp":1788998396105,"change":-0.8400000000000318,"changeRate":-0.002767892447607855},"preHourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":301.88,"latestTime":"09:29 EDT","volume":76174,"amount":22788369.9967,"timestamp":1788960599893,"change":1.5900000000000318,"changeRate":0.005266993507354021},"postHourTrading":{"tag":"盘后","latestPrice":302.64,"preClose":303.48,"latestTime":"19:59 EDT","volume":107517,"amount":32622229.7541,"timestamp":1788998396105,"change":-0.8400000000000318,"changeRate":-0.002767892447607855},"overnightTrading":{"tag":"夜盘","latestPrice":303.47,"preClose":303.48,"latestTime":"20260910 01:58 EDT","volume":19351,"amount":5837959.45674,"timestamp":1789019903165,"change":-0.009999999999990905,"changeRate":-0.00003295110056672896},"impliedVol":0.7575,"impliedVolPercentile":0.2789},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005149,"change":1.87,"latestPrice":365.07,"close":365.07,"volume":2359217,"market":"US","high":366.9699,"low":359.37,"preClose":363.2,"open":359.37,"turnoverRate":0.004869,"peRate":43.357482,"amplitude":0.020925,"marketValue":176900314307.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.029759,"changeRate20Day":-0.052505,"changeRate60Day":-0.126188,"changeRateWTD":0.007785,"changeRateMTD":0.008091,"changeRateQTD":-0.080822,"changeRateYTD":0.346128,"amount":858989124.15979,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.059211,"pbRate":5.272596,"volumeRatio":0.67831,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176900314307.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"preHourTrading":{"tag":"盘前","latestPrice":360.71,"preClose":363.2,"latestTime":"09:29 EDT","volume":3136,"amount":1133799.60064,"timestamp":1788960599999,"change":-2.490000000000009,"changeRate":-0.006855726872246721},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":364.7699890136719,"preClose":365.07000732421875,"latestTime":"20260910 01:53 EDT","volume":654,"amount":238171,"timestamp":1789019590655,"change":-0.300018310546875,"changeRate":-0.0008218103501458795},"impliedVol":0.3695,"impliedVolPercentile":0.3386},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.004999,"change":0.47,"latestPrice":94.48,"close":94.48,"volume":829796,"market":"US","high":95.0585,"low":93.845,"preClose":94.01,"open":94.09,"turnoverRate":0.005129,"peRate":472.399993,"amplitude":0.012908,"marketValue":15286864188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.017879,"changeRate20Day":-0.054444,"changeRate60Day":0.107231,"changeRateWTD":-0.001163,"changeRateMTD":-0.056615,"changeRateQTD":0.05153,"changeRateYTD":0.322323,"amount":78418216.351379,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492545,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3948,"divideRate":0.004179,"floatMarketCap":15286864188.960001,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.48,"latestTime":"19:58 EDT","volume":1099,"amount":104072.6753,"timestamp":1788998295091,"change":0.39000000000000057,"changeRate":0.00412785774767147},"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.01,"latestTime":"09:29 EDT","volume":1295,"amount":121934.75245,"timestamp":1788960598252,"change":0.03999999999999204,"changeRate":0.0004254866503562604},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.48,"latestTime":"19:58 EDT","volume":1099,"amount":104072.6753,"timestamp":1788998295091,"change":0.39000000000000057,"changeRate":0.00412785774767147},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":94.4800033569336,"latestTime":"20260910 01:46 EDT","volume":275,"amount":26036,"timestamp":1789019198596,"change":0.5199966430664062,"changeRate":0.005503774604049538},"impliedVol":0.3162,"impliedVolPercentile":0.7769},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.004853,"change":0.39,"latestPrice":80.76,"close":80.76,"volume":3381493,"market":"US","high":81.187,"low":79.77,"preClose":80.37,"open":80.55,"turnoverRate":0.016576,"peRate":12.579896,"amplitude":0.017631,"marketValue":19454691667.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.7093,"week52Low":79.77,"changeRate5Day":-0.024048,"changeRate20Day":-0.077556,"changeRate60Day":-0.105648,"changeRateWTD":-0.03374,"changeRateMTD":-0.039829,"changeRateQTD":-0.107526,"changeRateYTD":-0.214397,"amount":272391964.451645,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.114056,"pbRate":0.89982,"volumeRatio":1.114228,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000744,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.02478,"floatMarketCap":16475040000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.37,"latestTime":"09:26 EDT","volume":2117,"amount":170560.25432,"timestamp":1788960399518,"change":0.030000000000001137,"changeRate":0.00037327360955581856},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 01:19 EDT","volume":304,"amount":24538,"timestamp":1789017543267,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.4466,"impliedVolPercentile":0.6494},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.004801,"change":0.1,"latestPrice":20.93,"close":20.93,"volume":27184012,"market":"US","high":21.25,"low":20.8,"preClose":20.83,"open":21.11,"turnoverRate":0.006745,"peRate":5.225967,"amplitude":0.021603,"marketValue":134872920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.029513,"changeRate20Day":0.167317,"changeRate60Day":0.138738,"changeRateWTD":0.040258,"changeRateMTD":0.081654,"changeRateQTD":0.295173,"changeRateYTD":0.766245,"amount":570576332.347755,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.745929,"pbRate":0.28043,"volumeRatio":1.037558,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.350443,"floatMarketCap":84347899979.06999,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.93,"latestTime":"19:52 EDT","volume":170953,"amount":3583033.3755,"timestamp":1788997924169,"change":0.019999999999999574,"changeRate":0.000955566172957457},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":20.83,"latestTime":"09:29 EDT","volume":138833,"amount":2933579.330242,"timestamp":1788960599258,"change":0.28000000000000114,"changeRate":0.013442150744119115},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.93,"latestTime":"19:52 EDT","volume":170953,"amount":3583033.3755,"timestamp":1788997924169,"change":0.019999999999999574,"changeRate":0.000955566172957457},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.93000030517578,"latestTime":"20260910 01:53 EDT","volume":265,"amount":5548,"timestamp":1789019588661,"change":0.010000228881835938,"changeRate":0.0004777940150991293},"impliedVol":0.4775,"impliedVolPercentile":0.9681},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.004797,"change":0.11,"latestPrice":23.04,"close":23.04,"volume":351601,"market":"US","high":23.07,"low":22.5748,"preClose":22.93,"open":22.84,"turnoverRate":0.01152,"peRate":13.657809,"amplitude":0.021596,"marketValue":980074229.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.003484,"changeRate20Day":0.128306,"changeRate60Day":0.146839,"changeRateWTD":-0.00604,"changeRateMTD":0.022636,"changeRateQTD":0.141724,"changeRateYTD":-0.139656,"amount":8054719.477755,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.349754,"pbRate":1.275877,"volumeRatio":0.679382,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703183910.4,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"19:30 EDT","volume":17596,"amount":405411.84,"timestamp":1788996606680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.93,"latestTime":"08:40 EDT","volume":106,"amount":2435.700224,"timestamp":1788957616745,"change":-0.17999999999999972,"changeRate":-0.007849978194505003},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"19:30 EDT","volume":17596,"amount":405411.84,"timestamp":1788996606680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.040000915527344,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784079,"change":0,"changeRate":0},"impliedVol":0.7157,"impliedVolPercentile":0.8606}]}}}