US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waters US WAT	404.81	+0.47%	+1.90	755.23K	306.92M	39.71B
Constellation US STZ	121.55	+0.47%	+0.5700	2.37M	288.39M	20.76B
Howmet Aerospace Inc. US HWM	232.62	+0.47%	+1.09	5.75M	1.34B	92.77B
American International Group Inc US AIG	75.03	+0.47%	+0.3500	6.43M	481.31M	39.23B
Star Bulk Carriers US SBLK	31.16	+0.45%	+0.1400	1.00M	31.12M	3.49B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
Textron US TXT	79.89	+0.44%	+0.3500	3.13M	249.98M	13.74B
Chunghwa Telecom US CHT	44.42	+0.43%	+0.1900	241.53K	10.73M	34.46B
Abercrombie & Fitch US ANF	152.08	+0.43%	+0.6500	1.47M	224.29M	6.45B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.805	+0.43%	+0.4000	227	21.28K	10.08M
Franco-Nevada US FNV	265.43	+0.42%	+1.12	2.14M	567.32M	51.17B
Arch Capital US ACGL	96.115	+0.42%	+0.4050	3.01M	288.68M	32.78B
Marathon Petroleum US MPC	399.44	+0.42%	+1.67	1.98M	788.02M	112.24B
Zimmer Biomet US ZBH	94.61	+0.41%	+0.3900	2.07M	195.74M	18.07B
Loews US L	108.68	+0.40%	+0.4300	716.35K	77.79M	22.22B
Alerian MLP ETF US AMLP	56.19	+0.39%	+0.2200	816.35K	45.81M	13.59B
Coca-Cola Bottling Co Consolidated US COKE	189.02	+0.39%	+0.7400	512.08K	96.30M	12.59B
Republic US RSG	222.47	+0.38%	+0.8400	1.74M	386.30M	68.45B
Sanmina US SANM	206.15	+0.36%	+0.7400	377.94K	77.84M	11.05B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WAT","nameCN":"Waters","changeRate":0.004716,"change":1.9,"latestPrice":404.81,"close":404.81,"volume":755231,"market":"US","high":411.86,"low":400.95,"preClose":402.91,"open":403.83,"turnoverRate":0.007699,"peRate":102.483543,"amplitude":0.027078,"marketValue":39707610495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.002538,"changeRate20Day":-0.024554,"changeRate60Day":0.13861,"changeRateWTD":-0.011163,"changeRateMTD":-0.023684,"changeRateQTD":0.079378,"changeRateYTD":0.065766,"amount":306918060.579102,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.656495,"pbRate":2.613202,"volumeRatio":1.607873,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39707610495,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":404.81,"preClose":404.81,"latestTime":"19:30 EDT","volume":36448,"amount":14754513.94,"timestamp":1788996608762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":402.5,"preClose":402.91,"latestTime":"09:20 EDT","volume":1733,"amount":697520.0224,"timestamp":1788960059378,"change":-0.410000000000025,"changeRate":-0.0010175969819563302},"postHourTrading":{"tag":"盘后","latestPrice":404.81,"preClose":404.81,"latestTime":"19:30 EDT","volume":36448,"amount":14754513.94,"timestamp":1788996608762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.80999755859375,"preClose":404.80999755859375,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764052,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.1673},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.004712,"change":0.57,"latestPrice":121.55,"close":121.55,"volume":2372676,"market":"US","high":122.67,"low":120.25,"preClose":120.98,"open":121.78,"turnoverRate":0.015017,"peRate":11.57619,"amplitude":0.020003,"marketValue":20758118652.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.069509,"changeRate20Day":-0.092775,"changeRate60Day":-0.181537,"changeRateWTD":-0.051724,"changeRateMTD":-0.069438,"changeRateQTD":-0.126105,"changeRateYTD":-0.118948,"amount":288387406.933777,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.648283,"pbRate":2.514429,"volumeRatio":0.926811,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033649,"floatMarketCap":19204900000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":121.5036,"preClose":121.55,"latestTime":"19:53 EDT","volume":47360,"amount":5756780.6169,"timestamp":1788998032846,"change":-0.04639999999999134,"changeRate":-0.0003817359111476046},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.98,"latestTime":"09:29 EDT","volume":2298,"amount":278942.93682,"timestamp":1788960599999,"change":-0.3400000000000034,"changeRate":-0.002810381881302723},"postHourTrading":{"tag":"盘后","latestPrice":121.5036,"preClose":121.55,"latestTime":"19:53 EDT","volume":47360,"amount":5756780.6169,"timestamp":1788998032846,"change":-0.04639999999999134,"changeRate":-0.0003817359111476046},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":121.55000305175781,"latestTime":"20260910 02:24 EDT","volume":27,"amount":3303,"timestamp":1789021494818,"change":0.4499969482421875,"changeRate":0.0037021549728021978},"impliedVol":0.3635,"impliedVolPercentile":0.5697},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.004708,"change":1.09,"latestPrice":232.62,"close":232.62,"volume":5747072,"market":"US","high":238.64,"low":226.3,"preClose":231.53,"open":232.71,"turnoverRate":0.014512,"peRate":50.169001,"amplitude":0.053298,"marketValue":92769181435.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":179.62,"changeRate5Day":-0.087371,"changeRate20Day":-0.173171,"changeRate60Day":-0.121094,"changeRateWTD":-0.102789,"changeRateMTD":-0.050337,"changeRateQTD":-0.134791,"changeRateYTD":0.134621,"amount":1341013603.951172,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":62.700809,"pbRate":16.184435,"volumeRatio":1.067712,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002063,"floatMarketCap":92124313434.48,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":231.53,"latestTime":"09:29 EDT","volume":11632,"amount":2697287.71584,"timestamp":1788960599009,"change":1.4699999999999989,"changeRate":0.006349069235088321},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"overnightTrading":{"tag":"夜盘","latestPrice":233.3800048828125,"preClose":232.6199951171875,"latestTime":"20260910 02:25 EDT","volume":621,"amount":144643,"timestamp":1789021521525,"change":0.760009765625,"changeRate":0.003267172992769294},"impliedVol":0.3798,"impliedVolPercentile":0.51},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004687,"change":0.35,"latestPrice":75.03,"close":75.03,"volume":6426144,"market":"US","high":75.09,"low":73.95,"preClose":74.68,"open":74.5,"turnoverRate":0.012347,"peRate":13.790421,"amplitude":0.015265,"marketValue":39232676796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.011202,"changeRate20Day":-0.029492,"changeRate60Day":-0.009374,"changeRateWTD":-0.015484,"changeRateMTD":-0.017417,"changeRateQTD":0.006709,"changeRateYTD":-0.122969,"amount":481309762.6604,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.81768,"pbRate":0.966179,"volumeRatio":1.569353,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024653,"floatMarketCap":39049656342.090004,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.68,"latestTime":"09:25 EDT","volume":23232,"amount":1734944.15424,"timestamp":1788960300088,"change":-0.23000000000000398,"changeRate":-0.0030798071772898225},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764097,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.1912},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.004513,"change":0.14,"latestPrice":31.16,"close":31.16,"volume":1001604,"market":"US","high":31.275,"low":30.56,"preClose":31.02,"open":30.97,"turnoverRate":0.014918,"peRate":12.219608,"amplitude":0.02305,"marketValue":3489920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.003543,"changeRate20Day":0.126129,"changeRate60Day":0.147698,"changeRateWTD":-0.038865,"changeRateMTD":0.009394,"changeRateQTD":0.247897,"changeRateYTD":0.621228,"amount":31120514.169182,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.684932,"pbRate":1.387929,"volumeRatio":0.585228,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060334,"floatMarketCap":2092076168,"shortable":3,"shares":112000000,"floatShares":67139800,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":31.02,"latestTime":"09:29 EDT","volume":10727,"amount":330054.042764,"timestamp":1788960599999,"change":-0.05000000000000071,"changeRate":-0.0016118633139909965},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764096,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.4661},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":62.39,"latestTime":"09:29 EDT","volume":1688763,"amount":105347834.220291,"timestamp":1788960596175,"change":-0.5,"changeRate":-0.008014104824491105},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.869998931884766,"preClose":62.66999816894531,"latestTime":"20260910 02:27 EDT","volume":736,"amount":46227,"timestamp":1789021630774,"change":0.20000076293945312,"changeRate":0.0031913318778196316},"impliedVol":0.2835,"impliedVolPercentile":0.2948},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"TXT","nameCN":"Textron","changeRate":0.0044,"change":0.35,"latestPrice":79.89,"close":79.89,"volume":3126601,"market":"US","high":81.241,"low":78.44,"preClose":79.54,"open":79.22,"turnoverRate":0.018284,"peRate":15.072464,"amplitude":0.035215,"marketValue":13740034799.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.002258,"changeRate20Day":-0.09432,"changeRate60Day":-0.139302,"changeRateWTD":0.010371,"changeRateMTD":-0.008317,"changeRateQTD":-0.129074,"changeRateYTD":-0.083515,"amount":249984573.899414,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.636061,"pbRate":1.705989,"volumeRatio":1.900214,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001001,"floatMarketCap":13661190000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.54,"latestTime":"08:46 EDT","volume":195,"amount":15521.83893,"timestamp":1788958008709,"change":-0.15000000000000568,"changeRate":-0.0018858436007041196},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764038,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.2988},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.004296,"change":0.19,"latestPrice":44.42,"close":44.42,"volume":241533,"market":"US","high":44.635,"low":44.0634,"preClose":44.23,"open":44.42,"turnoverRate":0.000583,"peRate":27.780018,"amplitude":0.012923,"marketValue":34458577530.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.02729,"changeRate20Day":0.047889,"changeRate60Day":-0.036233,"changeRateWTD":0.013692,"changeRateMTD":0.028003,"changeRateQTD":0.003615,"changeRateYTD":0.064972,"amount":10725070.788975,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.022178,"pbRate":0.093987,"volumeRatio":1.255782,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.170644,"floatMarketCap":18415735504.98,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764037,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.5697},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.004292,"change":0.65,"latestPrice":152.08,"close":152.08,"volume":1470732,"market":"US","high":155.22,"low":150.31,"preClose":151.43,"open":153.41,"turnoverRate":0.03766,"peRate":13.132988,"amplitude":0.032424,"marketValue":6453423399.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.081035,"changeRate20Day":0.289141,"changeRate60Day":0.679143,"changeRateWTD":0.016102,"changeRateMTD":0.062902,"changeRateQTD":0.68959,"changeRateYTD":0.208231,"amount":224286293.37616,"eps":11.58,"lyrEps":10.46,"lyrPeRate":14.539197,"pbRate":4.764358,"volumeRatio":0.861799,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939210656.000001,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":151.0875,"preClose":152.08,"latestTime":"19:58 EDT","volume":13928,"amount":2117602.7163,"timestamp":1788998295011,"change":-0.9925000000000068,"changeRate":-0.0065261704366123535},"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":151.43,"latestTime":"09:29 EDT","volume":1223,"amount":184699.07436,"timestamp":1788960580773,"change":0.1699999999999875,"changeRate":0.0011226309185761573},"postHourTrading":{"tag":"盘后","latestPrice":151.0875,"preClose":152.08,"latestTime":"19:58 EDT","volume":13928,"amount":2117602.7163,"timestamp":1788998295011,"change":-0.9925000000000068,"changeRate":-0.0065261704366123535},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152.0800018310547,"latestTime":"20260909 23:03 EDT","volume":39,"amount":5922,"timestamp":1789009417843,"change":-0.0800018310546875,"changeRate":-0.0005260509606224318},"impliedVol":0.5072,"impliedVolPercentile":0.2151},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.004282,"change":0.4,"latestPrice":93.805,"close":93.805,"volume":227,"market":"US","high":93.805,"low":93.39,"preClose":93.405,"open":93.39,"turnoverRate":0.002112,"peRate":0,"amplitude":0.004443,"marketValue":10082536.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000047,"changeRate20Day":-0.002287,"changeRate60Day":0.018833,"changeRateWTD":0.00016,"changeRateMTD":-0.000533,"changeRateQTD":0.001688,"changeRateYTD":0.032981,"amount":21284.999504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.691078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161309,"floatMarketCap":10082536.62,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.004237,"change":1.12,"latestPrice":265.43,"close":265.43,"volume":2142347,"market":"US","high":271.75,"low":264.29,"preClose":264.31,"open":269.09,"turnoverRate":0.011205,"peRate":34.698107,"amplitude":0.028224,"marketValue":51168824856.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.03919,"changeRate20Day":0.102559,"changeRate60Day":0.267211,"changeRateWTD":-0.002818,"changeRateMTD":0.008664,"changeRateQTD":0.273412,"changeRateYTD":0.280538,"amount":567315623.011322,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.081597,"pbRate":6.209281,"volumeRatio":3.210919,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6387,"divideRate":0.006174,"floatMarketCap":50747051012.68,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.68,"preClose":264.31,"latestTime":"09:26 EDT","volume":795,"amount":212834.1405,"timestamp":1788960368672,"change":5.3700000000000045,"changeRate":0.0203170519465779},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 02:00 EDT","volume":1,"amount":265,"timestamp":1789020017743,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.745},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.004232,"change":0.405,"latestPrice":96.115,"close":96.115,"volume":3011175,"market":"US","high":96.27,"low":94.65,"preClose":95.71,"open":95.49,"turnoverRate":0.009174,"peRate":7.489466,"amplitude":0.016926,"marketValue":32775215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.025302,"changeRate20Day":-0.02183,"changeRate60Day":0.048604,"changeRateWTD":-0.020234,"changeRateMTD":-0.019935,"changeRateQTD":-0.009736,"changeRateYTD":0.002033,"amount":288678139.238548,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.285776,"pbRate":1.412725,"volumeRatio":0.70142,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31548250605.495,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.71,"latestTime":"09:29 EDT","volume":6336,"amount":606410.44992,"timestamp":1788960599999,"change":-0.0899999999999892,"changeRate":-0.000940340612266108},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"overnightTrading":{"tag":"夜盘","latestPrice":96.11499786376953,"preClose":96.11499786376953,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764052,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.1912},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.004198,"change":1.67,"latestPrice":399.44,"close":399.44,"volume":1975041,"market":"US","high":402,"low":393.54,"preClose":397.77,"open":401.58,"turnoverRate":0.007054,"peRate":13.891337,"amplitude":0.021269,"marketValue":112242640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402,"week52Low":161.93,"changeRate5Day":0.042924,"changeRate20Day":0.187325,"changeRate60Day":0.515441,"changeRateWTD":0.027102,"changeRateMTD":0.069967,"changeRateQTD":0.562326,"changeRateYTD":1.456127,"amount":788017490.706665,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.214826,"pbRate":5.883663,"volumeRatio":0.92841,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010014,"floatMarketCap":111843200000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"preHourTrading":{"tag":"盘前","latestPrice":402.13,"preClose":397.77,"latestTime":"09:29 EDT","volume":6517,"amount":2620764.95345,"timestamp":1788960590088,"change":4.360000000000014,"changeRate":0.010961108178092902},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":399.44000244140625,"latestTime":"20260910 02:13 EDT","volume":174,"amount":69680,"timestamp":1789020794562,"change":0.55999755859375,"changeRate":0.0014019566272055986},"impliedVol":0.4876,"impliedVolPercentile":0.996},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004139,"change":0.39,"latestPrice":94.61,"close":94.61,"volume":2066854,"market":"US","high":95.73,"low":92.55,"preClose":94.22,"open":93.02,"turnoverRate":0.010878,"peRate":22.963593,"amplitude":0.033751,"marketValue":18070510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.048189,"changeRate20Day":-0.026946,"changeRate60Day":0.068195,"changeRateWTD":-0.035281,"changeRateMTD":-0.054278,"changeRateQTD":0.098966,"changeRateYTD":0.052157,"amount":195738636.537872,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.650704,"pbRate":1.431452,"volumeRatio":1.213103,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010147,"floatMarketCap":17975900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":94.22,"latestTime":"09:03 EDT","volume":422,"amount":39669.43269,"timestamp":1788959024909,"change":-0.5,"changeRate":-0.005306728932286139},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764063,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.3586},{"symbol":"L","nameCN":"Loews","changeRate":0.003972,"change":0.43,"latestPrice":108.68,"close":108.68,"volume":716348,"market":"US","high":108.931,"low":107.66,"preClose":108.25,"open":107.66,"turnoverRate":0.004357,"peRate":13.320919,"amplitude":0.011741,"marketValue":22217204609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":95.29,"changeRate5Day":-0.000276,"changeRate20Day":-0.039505,"changeRate60Day":0.005179,"changeRateWTD":-0.005672,"changeRateMTD":0.003601,"changeRateQTD":-0.040014,"changeRateYTD":0.032001,"amount":77787040.726227,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.632266,"pbRate":1.162292,"volumeRatio":0.82176,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.0023,"floatMarketCap":17867074162.08,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":108.25,"latestTime":"08:21 EDT","volume":14,"amount":1518.5401,"timestamp":1788956480680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764031,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.3785},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.003931,"change":0.22,"latestPrice":56.19,"close":56.19,"volume":816353,"market":"US","high":56.29,"low":55.94,"preClose":55.97,"open":56.12,"turnoverRate":0.003374,"peRate":5.45534,"amplitude":0.006253,"marketValue":13594182679.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.29,"week52Low":44.64,"changeRate5Day":0.005908,"changeRate20Day":0.015176,"changeRate60Day":0.077882,"changeRateWTD":0.008435,"changeRateMTD":0.010793,"changeRateQTD":0.083703,"changeRateYTD":0.195023,"amount":45812739.191662,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72864,"roa":0,"roe":0,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072415,"floatMarketCap":13594182679.8,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.97,"latestTime":"09:18 EDT","volume":485,"amount":27423.2095,"timestamp":1788959924862,"change":0.4299999999999997,"changeRate":0.007682687153832406},"postHourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764093,"change":0,"changeRate":0},"impliedVol":0.1518,"impliedVolPercentile":0.5458},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.00393,"change":0.74,"latestPrice":189.02,"close":189.02,"volume":512081,"market":"US","high":189.37,"low":184.47,"preClose":188.28,"open":187.67,"turnoverRate":0.00907,"peRate":25.266774,"amplitude":0.026025,"marketValue":12591378280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.021433,"changeRate20Day":0.040229,"changeRate60Day":0.006014,"changeRateWTD":-0.001637,"changeRateMTD":-0.033492,"changeRateQTD":-0.009952,"changeRateYTD":0.233007,"amount":96298458.869827,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.756241,"pbRate":-25.176211,"volumeRatio":1.368609,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00529,"floatMarketCap":10672333828,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":188.28,"latestTime":"09:23 EDT","volume":180,"amount":33925.131,"timestamp":1788960197958,"change":-0.009999999999990905,"changeRate":-0.00005311238580832221},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764076,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.4263},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00379,"change":0.84,"latestPrice":222.47,"close":222.47,"volume":1744491,"market":"US","high":222.61,"low":219.58,"preClose":221.63,"open":221.88,"turnoverRate":0.00572,"peRate":31.508546,"amplitude":0.013671,"marketValue":68446029434.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.003672,"changeRate20Day":0.034359,"changeRate60Day":0.059835,"changeRateWTD":-0.001078,"changeRateMTD":0.007016,"changeRateQTD":0.044068,"changeRateYTD":0.049733,"amount":386297296.322891,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.477372,"pbRate":5.688666,"volumeRatio":1.076474,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011237,"floatMarketCap":67853350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.95,"preClose":221.63,"latestTime":"09:21 EDT","volume":81,"amount":18033.64965,"timestamp":1788960091268,"change":0.3199999999999932,"changeRate":0.0014438478545322978},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764097,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.502},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.003603,"change":0.74,"latestPrice":206.15,"close":206.15,"volume":377942,"market":"US","high":208,"low":202.62,"preClose":205.41,"open":205.3,"turnoverRate":0.0073,"peRate":36.878353,"amplitude":0.026192,"marketValue":11049165855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.100641,"changeRate20Day":0.016769,"changeRate60Day":-0.192202,"changeRateWTD":0.038696,"changeRateMTD":0.047936,"changeRateQTD":-0.185435,"changeRateYTD":0.373692,"amount":77836034.960785,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.221973,"pbRate":4.316838,"volumeRatio":0.663683,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10673195875.65,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.52,"preClose":205.41,"latestTime":"09:26 EDT","volume":37,"amount":7621.72953,"timestamp":1788960367006,"change":4.110000000000014,"changeRate":0.02000876296188118},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764095,"change":0,"changeRate":0},"impliedVol":0.6589,"impliedVolPercentile":0.4781}]}}}