SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

992.652

-3.972-0.40%

Number of Gainers:5

Number of Losers:12

Number of Flat:16

PE:- -

High:999.063

Open:996.595

Low:988.856

Close:996.625

Volume:26.10M

Turnover:24.19M

Market Cap:63.68B

Float Cap:17.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhongxin Fruit SI 5EG.SI	0.027	0.00%	0.000	0	0	28.49M
Oceanus SI 579.SI	0.003	0.00%	0.000	100	0.30	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
First Resources SI EB5.SI	4.49	-0.88%	-0.040	1.10M	4.93M	6.96B
Food Empire SI F03.SI	2.18	-0.91%	-0.020	498.00K	1.09M	1.44B
F & N SI F99.SI	1.39	-1.42%	-0.020	2K	2K	2.02B
Indofood Agri SI 5JS.SI	0.34	-1.45%	-0.005	18.00K	6.04K	474.64M
Golden Agri-Res SI E5H.SI	0.325	-1.52%	-0.005	4.82M	1.58M	4.12B
Kencana Agri SI BNE.SI	0.555	-1.77%	-0.010	100	55.50	159.29M
Delfi SI P34.SI	0.735	-2.00%	-0.015	577.80K	428.58K	449.09M
JB Foods SI BEW.SI	0.75	-3.23%	-0.025	10.00K	8K	260.25M
Mewah Intl SI MV4.SI	0.255	-3.77%	-0.010	4K	938.50	382.76M
Zixin SI 42W.SI	0.025	-3.85%	-0.001	160.00K	4K	50.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":992.6522,"timestamp":1789023500202,"preClose":996.6246,"halted":0,"volume":26097000,"delay":0,"changeRate":-0.003986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.972351,"latestTime":"09-10 14:58:22 SGT","open":996.5945,"high":999.0629,"low":988.8563,"amount":24190563.7,"amplitude":0.010241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.098222,"peRate":11.75713,"turnoverRate":0.000729,"increases":5,"decrements":12,"flats":14,"marketCap":63681318366.5,"floatMarketCap":17428113972.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.0629,"amplitude":0.010241,"preClose":996.6246,"low":988.8563,"pbRate":"1.098222","latestPrice":992.6522,"volume":26097000,"delay":0,"open":996.5945,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1014.6979,"twentyDayClose":969.1066,"sixtyDayClose":930.1185,"secType":"PLATE","market":"SI","turnoverRate":0.000729,"peRate":11.75713,"marketCap":63681318366.5,"floatMarketCap":17428113972.15625,"timestamp":1789023500202,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":8.183432,"amplitude":0,"marketValue":28485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0.08,"changeRateMTD":-0.035714,"changeRateQTD":-0.1,"changeRateYTD":-0.289474,"amount":0,"eps":0.003299,"lyrEps":0.0175,"lyrPeRate":1.542857,"pbRate":0.815675,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1915190.433,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.00883,"change":-0.04,"latestPrice":4.49,"volume":1099400,"market":"SI","high":4.52,"low":4.45,"preClose":4.53,"open":4.49,"turnoverRate":0.002644,"peRate":12.510937,"amplitude":0.015453,"marketValue":6955010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.038544,"changeRate20Day":0.246253,"changeRate60Day":0.494674,"changeRateWTD":-0.013187,"changeRateMTD":-0.017505,"changeRateQTD":0.470636,"changeRateYTD":1.249612,"amount":4925125.102,"eps":0.358886,"lyrEps":0.227784,"lyrPeRate":19.711657,"pbRate":3.597503,"roa":0.13537,"roe":0.285618,"dividePrice":0.177965,"divideRate":0.039636,"floatMarketCap":1866817896.4,"shares":1549000000,"floatShares":415772360},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"volume":498000,"market":"SI","high":2.19,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.002399,"peRate":17.385951,"amplitude":0.013636,"marketValue":1441416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.004566,"changeRate20Day":-0.087064,"changeRate60Day":-0.109077,"changeRateWTD":-0.013575,"changeRateMTD":-0.039648,"changeRateQTD":-0.063976,"changeRateYTD":0.140704,"amount":1085195.286,"eps":0.125389,"lyrEps":0.051299,"lyrPeRate":42.495955,"pbRate":3.08334,"roa":0.114384,"roe":0.212196,"dividePrice":0.074781,"divideRate":0.034303,"floatMarketCap":452568000,"shares":661200000,"floatShares":207600000},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"volume":1500,"market":"SI","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.000008,"peRate":13.18698,"amplitude":0.021277,"marketValue":2022450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":-0.021127,"changeRate60Day":-0.034722,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.027972,"changeRateYTD":-0.019677,"amount":2096,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.360543,"pbRate":0.723201,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039568,"floatMarketCap":246731754.01,"shares":1455000000,"floatShares":177504859},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":18000,"market":"SI","high":0.34,"low":0.335,"preClose":0.345,"open":0.34,"turnoverRate":0.000101,"peRate":4.767915,"amplitude":0.014493,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.068493,"changeRateWTD":-0.028571,"changeRateMTD":-0.014493,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":6040.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.412535,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":4819900,"market":"SI","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.00077,"peRate":8.006629,"amplitude":0.015152,"marketValue":4121650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":-0.015152,"changeRate20Day":0.140351,"changeRate60Day":0.203704,"changeRateWTD":-0.029851,"changeRateMTD":0.031746,"changeRateQTD":0.203704,"changeRateYTD":0.172439,"amount":1575442.1538,"eps":0.040591,"lyrEps":0.031557,"lyrPeRate":10.298824,"pbRate":0.597543,"roa":0.048157,"roe":0.081375,"dividePrice":0.009357,"divideRate":0.028791,"floatMarketCap":2034657770.275,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":100,"market":"SI","high":0.555,"low":0.555,"preClose":0.565,"open":0.555,"turnoverRate":0.000002,"peRate":6.158214,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009091,"changeRate20Day":0.290698,"changeRate60Day":0.261364,"changeRateWTD":-0.017699,"changeRateMTD":-0.026316,"changeRateQTD":0.290698,"changeRateYTD":1.193676,"amount":55.5,"eps":0.090124,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.037575,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":577800,"market":"SI","high":0.75,"low":0.735,"preClose":0.75,"open":0.75,"turnoverRate":0.00204,"peRate":10.482331,"amplitude":0.02,"marketValue":449085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.02649,"changeRate20Day":-0.099044,"changeRate60Day":-0.178312,"changeRateWTD":-0.02649,"changeRateMTD":-0.057692,"changeRateQTD":-0.169116,"changeRateYTD":-0.051858,"amount":428576.2164,"eps":0.070118,"lyrEps":0.0544,"lyrPeRate":13.511029,"pbRate":1.321057,"roa":0.061154,"roe":0.125661,"dividePrice":0.034954,"divideRate":0.047556,"floatMarketCap":208141943.73,"shares":611000000,"floatShares":283186318},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":10000,"market":"SI","high":0.75,"low":0.75,"preClose":0.775,"open":0.75,"turnoverRate":0.000267,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006711,"changeRate20Day":0.102941,"changeRate60Day":0.101969,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":7500,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.730754,"roa":0.083056,"roe":0.332278,"dividePrice":0.046102,"divideRate":0.061469,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":3700,"market":"SI","high":0.255,"low":0.25,"preClose":0.265,"open":0.25,"turnoverRate":0.000011,"peRate":10.867465,"amplitude":0.018868,"marketValue":382755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":-0.089286,"changeRate20Day":-0.116118,"changeRate60Day":-0.159525,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.130879,"changeRateYTD":-0.097345,"amount":938.5,"eps":0.023465,"lyrEps":0.0357,"lyrPeRate":7.142857,"pbRate":0.334292,"roa":0.028689,"roe":0.019737,"dividePrice":0.007864,"divideRate":0.030839,"floatMarketCap":88443998.55,"shares":1501000000,"floatShares":346839210},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":160000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000179,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.21875,"changeRateYTD":-0.285714,"amount":4000,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.376128,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344}]}}}