SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

913.075

-6.219-0.68%

Number of Gainers:9

Number of Losers:36

Number of Flat:50

PE:- -

High:919.323

Open:919.323

Low:911.195

Close:919.294

Volume:117.45M

Turnover:166.68M

Market Cap:163.97B

Float Cap:98.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Astaka SI 42S.SI	0.019	+11.76%	+0.002	228.00K	3.77K	35.51M
Goodland SI 5PC.SI	0.13	+8.33%	+0.010	124.70K	15.59K	46.67M
ETC Singapore SI 1C0.SI	0.016	+6.67%	+0.001	2.58M	37.84K	34.48M
First Sponsor SI ADN.SI	0.98	+1.66%	+0.016	400	389	1.11B
Yoma Strategic SI Z59.SI	0.077	+1.32%	+0.001	6K	472.20	183.95M
Alpha Integrated REIT SI M1GU.SI	0.485	+1.04%	+0.005	15.10K	7K	545.65M
AIMS APAC Reit SI O5RU.SI	1.45	+0.69%	+0.010	1.14M	1.65M	1.19B
Wing Tai SI W05.SI	1.56	+0.65%	+0.010	111.00K	173.16K	1.19B
PropNex SI OYY.SI	1.78	+0.57%	+0.010	13.80K	24.52K	1.32B
Acro HTrust USD SI XZL.SI	0.205	0.00%	0.000	18.00K	4K	118.90M
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	25.88M
SingaporeLandGrp SI U06.SI	3.22	0.00%	0.000	37.70K	121.52K	4.61B
OUEREIT SI TS0U.SI	0.355	0.00%	0.000	407.60K	142.98K	1.96B
Tuan Sing SI T24.SI	0.28	0.00%	0.000	3K	756	355.60M
Tosei SI S2D.SI	9.5	0.00%	0.000	0	0	921.21M
Far East HTrust SI Q5T.SI	0.545	0.00%	0.000	616.60K	335.91K	1.12B
TA SI PA3.SI	0.099	0.00%	0.000	0	0	58.61M
StarhillGbl Reit SI P40U.SI	0.525	0.00%	0.000	152.70K	80.56K	1.22B
Pan Hong SI P36.SI	0.038	0.00%	0.000	0	0	19.46M
UtdHampshReitUSD SI ODBU.SI	0.485	0.00%	0.000	361.80K	174.29K	293.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":913.07544,"timestamp":1789021500981,"preClose":919.2944,"halted":0,"volume":117450100,"delay":0,"changeRate":-0.006765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.218933,"latestTime":"09-10 14:25:01 SGT","open":919.3232,"high":919.3232,"low":911.1953,"amount":166679783.7,"amplitude":0.008841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.001154,"increases":9,"decrements":36,"flats":64,"marketCap":163968179416.58203,"floatMarketCap":97998066580.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.008841,"preClose":919.2944,"low":911.1953,"pbRate":"0.686493","latestPrice":913.07544,"volume":117450100,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.001154,"peRate":14.601834,"marketCap":163968179416.58203,"floatMarketCap":97998066580.29639,"timestamp":1789021500981,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":9,"down":36,"flat":50},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":228000,"market":"SI","high":0.019,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0.00065,"peRate":0,"amplitude":0.411765,"marketValue":35511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.173913,"changeRate20Day":-0.12037,"changeRate60Day":-0.318996,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.318996,"changeRateYTD":-0.381107,"amount":3772.032,"eps":-0.001176,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.981569,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":6663837.852,"shares":1869000000,"floatShares":350728308},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":124700,"market":"SI","high":0.13,"low":0.112,"preClose":0.12,"open":0.125,"turnoverRate":0.002321,"peRate":19.137348,"amplitude":0.15,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":0.069959,"amount":15590.7,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.250435,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":2576000,"market":"SI","high":0.016,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.002746,"peRate":16.931217,"amplitude":0.133333,"marketValue":34480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.529412,"amount":37844.6,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":12.307692,"pbRate":3.070894,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":15008000,"shares":2155000000,"floatShares":938000000},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0.016598,"change":0.016,"latestPrice":0.98,"volume":400,"market":"SI","high":0.98,"low":0.97,"preClose":0.964,"open":0.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0.010373,"marketValue":1106420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.008799,"changeRate20Day":-0.008799,"changeRate60Day":-0.008799,"changeRateWTD":-0.008799,"changeRateMTD":-0.018626,"changeRateQTD":-0.003863,"changeRateYTD":-0.001935,"amount":389,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.532505,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.048878,"floatMarketCap":133237701.24,"shares":1129000000,"floatShares":135956838},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":6200,"market":"SI","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.000004,"peRate":21.754068,"amplitude":0.013158,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":-0.049383,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":472.1982,"eps":0.00354,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.423999,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":15100,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000023,"peRate":7.160997,"amplitude":0.010417,"marketValue":545651792.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":-0.010204,"changeRate20Day":-0.010204,"changeRate60Day":0.029505,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":0.051149,"changeRateYTD":0.091359,"amount":7323,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.523726,"pbRate":0.916532,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.079588,"floatMarketCap":311871319.28,"shares":1125055242,"floatShares":643033648},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":1141500,"market":"SI","high":1.45,"low":1.43,"preClose":1.44,"open":1.45,"turnoverRate":0.001851,"peRate":10.984849,"amplitude":0.013889,"marketValue":1194356882.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":0.006944,"changeRate20Day":-0.033333,"changeRate60Day":-0.080124,"changeRateWTD":0,"changeRateMTD":-0.026846,"changeRateQTD":-0.080124,"changeRateYTD":0.014341,"amount":1646413.9875,"eps":0.132,"lyrEps":0.132,"lyrPeRate":10.984848,"pbRate":0.716274,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.067931,"floatMarketCap":894023194,"shares":823694402,"floatShares":616567720},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":111000,"market":"SI","high":1.56,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000394,"peRate":0,"amplitude":0.006452,"marketValue":1191840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":0,"changeRate20Day":0.006452,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.098592,"amount":173157,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.3978,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.019231,"floatMarketCap":439870605.72,"shares":764000000,"floatShares":281968337},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":13800,"market":"SI","high":1.78,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000089,"peRate":19.077628,"amplitude":0.00565,"marketValue":1317200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0.00565,"changeRate60Day":0.000169,"changeRateWTD":0.00565,"changeRateMTD":-0.005587,"changeRateQTD":-0.015977,"changeRateYTD":-0.001906,"amount":24518,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.71714,"pbRate":10.642148,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053371,"floatMarketCap":275539404.04,"shares":740000000,"floatShares":154797418},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.205,"volume":18000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":118900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":-0.108696,"changeRate20Day":-0.108696,"changeRate60Day":0.062176,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":0.102151,"changeRateYTD":-0.197966,"amount":3690,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.303552,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.02039,"floatMarketCap":83300253.295,"shares":580000000,"floatShares":406342699},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.898367,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.22,"volume":37700,"market":"SI","high":3.28,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.000234,"peRate":12.384616,"amplitude":0.021739,"marketValue":4614260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.009231,"changeRate20Day":-0.055718,"changeRate60Day":-0.035928,"changeRateWTD":-0.006173,"changeRateMTD":-0.018293,"changeRateQTD":0.00625,"changeRateYTD":0.037739,"amount":121521.0113,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.947368,"pbRate":0.526125,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013975,"floatMarketCap":519077398.42,"shares":1433000000,"floatShares":161204161},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.355,"volume":407600,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000227,"peRate":59.166666,"amplitude":0.014085,"marketValue":1959367497.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.013889,"changeRate20Day":0.014286,"changeRate60Day":0.035287,"changeRateWTD":0,"changeRateMTD":-0.027397,"changeRateQTD":0.035287,"changeRateYTD":0.056233,"amount":142983.2268,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":74.501574,"pbRate":0.636185,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.070704,"floatMarketCap":636653283.505,"shares":5519345062,"floatShares":1793389531},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.28,"volume":2700,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000006,"peRate":16.443505,"amplitude":0,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2743,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.096774,"changeRateYTD":-0.120603,"amount":756,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0,"change":0,"latestPrice":0.545,"volume":616600,"market":"SI","high":0.55,"low":0.54,"preClose":0.545,"open":0.545,"turnoverRate":0.000787,"peRate":26.86582,"amplitude":0.018349,"marketValue":1117872390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":0,"changeRate20Day":-0.018018,"changeRate60Day":-0.033174,"changeRateWTD":-0.009091,"changeRateMTD":-0.026786,"changeRateQTD":-0.016245,"changeRateYTD":-0.058884,"amount":335913.8144,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":37.331324,"pbRate":0.619484,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.065138,"floatMarketCap":427258083.37,"shares":2051142000,"floatShares":783959786},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":6.6,"amplitude":0,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146552,"changeRateYTD":0.356164,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.45429,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.525,"volume":152700,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.53,"turnoverRate":0.000103,"peRate":26.923076,"amplitude":0.009524,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.009434,"changeRate60Day":-0.012044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":80564.52,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.085714,"changeRate20Day":0.085714,"changeRate60Day":-0.24,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.208333,"changeRateYTD":-0.396825,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.131768,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":6072598.664,"shares":512000000,"floatShares":159805228},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.485,"volume":361800,"market":"SI","high":0.485,"low":0.48,"preClose":0.485,"open":0.48,"turnoverRate":0.000598,"peRate":11.829268,"amplitude":0.010309,"marketValue":293649738.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.010204,"changeRate20Day":-0.036169,"changeRate60Day":-0.036169,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":-0.017423,"changeRateYTD":0.004349,"amount":174288.8286,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.017341,"pbRate":0.662095,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.090722,"floatMarketCap":293649738.815,"shares":605463379,"floatShares":605463379}]}}}