SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,818.483

+21.6701.21%

Number of Gainers:9

Number of Losers:12

Number of Flat:14

PE:- -

High:1,824.690

Open:1,792.469

Low:1,775.636

Close:1,796.813

Volume:149.14M

Turnover:102.79M

Market Cap:13.61B

Float Cap:10.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Addvalue Tech SI A31.SI	0.19	0.00%	0.000	109.06M	20.89M	699.58M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
NeraTel SI N01.SI	0.177	-0.56%	-0.001	71.60K	12.71K	64.07M
InnoTek SI M14.SI	0.45	-1.10%	-0.005	1.16M	528.55K	116.10M
Valuetronics SI BN2.SI	0.965	-1.53%	-0.015	311.40K	300.85K	394.69M
ASTI SI 575.SI	0.114	-1.72%	-0.002	5.40M	614.50K	89.26M
Accrelist Ltd SI QZG.SI	0.164	-1.80%	-0.003	2.46M	406.56K	52.64M
Trek 2000 Intl SI 5AB.SI	0.24	-2.04%	-0.005	67.70K	16.53K	74.16M
TeleChoice Intl SI T41.SI	0.23	-2.13%	-0.005	36.70K	8K	104.42M
IPS Securex SI 42N.SI	0.027	-3.57%	-0.001	500.00K	13.50K	13.09M
Creative SI C76.SI	0.735	-4.55%	-0.035	3K	1.85K	51.74M
G Invacom SI QS9.SI	0.037	-5.13%	-0.002	13.11M	495.07K	10.45M
HGH SI 5GZ.SI	0.016	-5.88%	-0.001	50.00K	800	28.50M
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	93.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1818.4825,"timestamp":1789031623658,"preClose":1796.8129,"halted":0,"volume":149137500,"delay":0,"changeRate":0.01206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.669678,"latestTime":"09-10 17:16:00 SGT","open":1792.4694,"high":1824.6895,"low":1775.636,"amount":102790926.2,"amplitude":0.0273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.450943,"peRate":29.089175,"turnoverRate":0.012365,"increases":9,"decrements":12,"flats":16,"marketCap":13609725729.03125,"floatMarketCap":10065656060.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1824.6895,"amplitude":0.0273,"preClose":1796.8129,"low":1775.636,"pbRate":"2.450943","latestPrice":1818.4825,"volume":149137500,"delay":0,"open":1792.4694,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1751.2224,"twentyDayClose":1876.759,"sixtyDayClose":1916.3988,"secType":"PLATE","market":"SI","turnoverRate":0.012365,"peRate":29.089175,"marketCap":13609725729.03125,"floatMarketCap":10065656060.96875,"timestamp":1789031623658,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":12,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.19,"volume":109057100,"market":"SI","high":0.195,"low":0.187,"preClose":0.19,"open":0.19,"turnoverRate":0.043833,"peRate":103.542234,"amplitude":0.042105,"marketValue":699580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.015544,"changeRate20Day":0.24183,"changeRate60Day":0.180124,"changeRateWTD":-0.040404,"changeRateMTD":0.032609,"changeRateQTD":0.366906,"changeRateYTD":1.676056,"amount":20890513,"eps":0.001835,"lyrEps":0.001424,"lyrPeRate":133.426966,"pbRate":30.371876,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":472720000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.857143,"changeRate60Day":-0.214976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.005618,"change":-0.001,"latestPrice":0.177,"volume":71600,"market":"SI","high":0.18,"low":0.177,"preClose":0.178,"open":0.18,"turnoverRate":0.000603,"peRate":0,"amplitude":0.016854,"marketValue":64074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":-0.016667,"changeRate20Day":-0.043243,"changeRate60Day":0.041176,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":0.072727,"changeRateYTD":0.330827,"amount":12708.2,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.631253,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21019279.23,"shares":362000000,"floatShares":118752990},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":1162700,"market":"SI","high":0.46,"low":0.445,"preClose":0.455,"open":0.45,"turnoverRate":0.01174,"peRate":61.450224,"amplitude":0.032967,"marketValue":116100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3916,"changeRate5Day":0.058824,"changeRate20Day":-0.142857,"changeRate60Day":-0.370629,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":-0.328358,"changeRateYTD":-0.292786,"amount":528553,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":51.999076,"pbRate":0.628288,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":44568416.25,"shares":258000000,"floatShares":99040925},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.015306,"change":-0.015,"latestPrice":0.965,"volume":311400,"market":"SI","high":0.975,"low":0.96,"preClose":0.98,"open":0.975,"turnoverRate":0.001105,"peRate":20.917024,"amplitude":0.015306,"marketValue":394685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.020305,"changeRate20Day":-0.035,"changeRate60Day":-0.104325,"changeRateWTD":-0.025253,"changeRateMTD":-0.044554,"changeRateQTD":-0.071401,"changeRateYTD":0.183759,"amount":300854.5,"eps":0.046135,"lyrEps":0.286,"lyrPeRate":3.374126,"pbRate":1.665266,"roa":0.036927,"roe":0.076188,"dividePrice":0.029036,"divideRate":0.030089,"floatMarketCap":271938012.285,"shares":409000000,"floatShares":281801049},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":5400600,"market":"SI","high":0.116,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.016486,"peRate":93.21341,"amplitude":0.025862,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.00885,"changeRate20Day":-0.173913,"changeRate60Day":-0.161765,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":614495.9,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.017964,"change":-0.003,"latestPrice":0.164,"volume":2463700,"market":"SI","high":0.17,"low":0.16,"preClose":0.167,"open":0.168,"turnoverRate":0.018469,"peRate":0,"amplitude":0.05988,"marketValue":52644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.044586,"changeRate20Day":1.688525,"changeRate60Day":1.688525,"changeRateWTD":0.031447,"changeRateMTD":0.401709,"changeRateQTD":1.5625,"changeRateYTD":2.565217,"amount":406564.4,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.454635,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":21877015.996,"shares":321000000,"floatShares":133396439},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":67700,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.000996,"peRate":8.592061,"amplitude":0.020408,"marketValue":74160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.058824,"changeRate20Day":-0.059561,"changeRate60Day":-0.09434,"changeRateWTD":-0.058824,"changeRateMTD":-0.076923,"changeRateQTD":-0.126638,"changeRateYTD":1.350637,"amount":16528,"eps":0.027933,"lyrEps":0.0148,"lyrPeRate":16.216216,"pbRate":1.683537,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004888,"divideRate":0.020367,"floatMarketCap":16311793.92,"shares":309000000,"floatShares":67965808},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":36700,"market":"SI","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000357,"peRate":12.35231,"amplitude":0,"marketValue":104420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.021277,"changeRateYTD":0.371497,"amount":8441,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.428571,"pbRate":2.437555,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.019565,"floatMarketCap":23651723.63,"shares":454000000,"floatShares":102833581},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":500000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002876,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.013,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":13500,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.045455,"change":-0.035,"latestPrice":0.735,"volume":2500,"market":"SI","high":0.765,"low":0.735,"preClose":0.77,"open":0.765,"turnoverRate":0.00006,"peRate":0,"amplitude":0.038961,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.103659,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":1846.5,"eps":-0.130285,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.850924,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":13110300,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.039,"turnoverRate":0.071614,"peRate":14.721363,"amplitude":0.051282,"marketValue":10448885.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.327273,"changeRate20Day":-0.097561,"changeRate60Day":-0.364261,"changeRateWTD":-0.288462,"changeRateMTD":-0.026316,"changeRateQTD":-0.241803,"changeRateYTD":-0.255533,"amount":495074.7,"eps":0.002513,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.398892,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6773550.04,"shares":282402299,"floatShares":183068920},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.00007,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":800,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.266295,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144423,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.998976,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910}]}}}