SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,789.215

-15.819-0.56%

Number of Gainers:2

Number of Losers:7

Number of Flat:11

PE:- -

High:2,805.034

Open:2,805.034

Low:2,782.650

Close:2,805.034

Volume:11.26M

Turnover:341.16M

Market Cap:473.15B

Float Cap:333.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spura Finance SI S23.SI	0.79	+1.94%	+0.015	11.40K	9K	125.61M
TIH SI T55.SI	0.2	0.00%	0.000	0	0	48.40M
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	62.04M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	4.43M
B&M Hldg SI CJN.SI	2.25	0.00%	0.000	0	0	19.71M
Hotung Inv SI BLS.SI	1.55	0.00%	0.000	0	0	146.19M
Global Inv SI B73.SI	0.128	0.00%	0.000	246.40K	31.54K	218.11M
Aspial Lifestyle SI 5UF.SI	0.365	0.00%	0.000	187.60K	68.47K	750.81M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.097	0.00%	0.000	0	0	30.75M
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	21.78M
OCBC Bank SI O39.SI	31.31	-0.13%	-0.040	1.32M	41.35M	140.58B
UOB Kay Hian SI U10.SI	4.05	-0.25%	-0.010	376.00K	1.52M	3.99B
SGX SI S68.SI	24.7	-0.32%	-0.080	515.90K	12.73M	26.45B
UOB SI U11.SI	41.03	-0.36%	-0.150	559.30K	22.96M	67.82B
Hong Leong Fin SI S41.SI	2.47	-0.40%	-0.010	17.50K	43.23K	1.11B
Sing Inv & Fin SI S35.SI	1.57	-0.63%	-0.010	6K	9K	370.52M
DBS SI D05.SI	76.79	-0.92%	-0.710	1.27M	97.73M	217.93B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	2.52M	6.56M	12.97B
Trendlines SI 42T.SI	0.052	-1.89%	-0.001	100.00K	5K	75.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2789.215,"timestamp":1789021535790,"preClose":2805.0344,"halted":0,"volume":11255000,"delay":0,"changeRate":-0.00564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.819336,"latestTime":"09-10 14:25:36 SGT","open":2805.0344,"high":2805.0344,"low":2782.6504,"amount":341159738,"amplitude":0.00798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.315657,"peRate":18.733494,"turnoverRate":0.000503,"increases":2,"decrements":7,"flats":15,"marketCap":473152282557.625,"floatMarketCap":333144953558.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2805.0344,"amplitude":0.00798,"preClose":2805.0344,"low":2782.6504,"pbRate":"2.315657","latestPrice":2789.215,"volume":11255000,"delay":0,"open":2805.0344,"prevYearClose":2339.6401,"prevWeekClose":2862.0164,"prevMonthClose":2816.7854,"prevQuarterClose":2480.9827,"fiveDayClose":2835.7112,"twentyDayClose":2846.165,"sixtyDayClose":2513.4219,"secType":"PLATE","market":"SI","turnoverRate":0.000503,"peRate":18.733494,"marketCap":473152282557.625,"floatMarketCap":333144953558.4375,"timestamp":1789021535790,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":11400,"market":"SI","high":0.79,"low":0.79,"preClose":0.775,"open":0.79,"turnoverRate":0.000173,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":9006,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":0.020408,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.20157,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0.153846,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.871057,"amplitude":0,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":0,"eps":0.196924,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.623125,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":246400,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000147,"peRate":11.980531,"amplitude":0,"marketValue":218112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.048321,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.048321,"changeRateYTD":0.064892,"amount":31539.2,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.779523,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1704000000,"floatShares":1676000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.365,"volume":187600,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000784,"peRate":6.517857,"amplitude":0.013699,"marketValue":750805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.013889,"changeRate20Day":0.01108,"changeRate60Day":0.01108,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.053695,"changeRateYTD":0.780488,"amount":68466.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.390805,"pbRate":1.761957,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":87361496.225,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.00403,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.647245,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.210527,"amplitude":0,"marketValue":30749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.020202,"changeRate20Day":-0.058252,"changeRate60Day":-0.117379,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":-0.03,"changeRateYTD":0.019979,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.210526,"pbRate":0.3007,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010309,"floatMarketCap":7825791.511,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":0.019231,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001276,"change":-0.04,"latestPrice":31.31,"volume":1321100,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000408,"peRate":17.97769,"amplitude":0.00925,"marketValue":140581900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.01911,"changeRate20Day":0.008884,"changeRate60Day":0.290815,"changeRateWTD":-0.029749,"changeRateMTD":-0.006662,"changeRateQTD":0.281962,"changeRateYTD":0.650675,"amount":41350303.1744,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.208589,"pbRate":2.195837,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028425,"floatMarketCap":101312806700.04,"shares":4490000000,"floatShares":3235797084},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.002463,"change":-0.01,"latestPrice":4.05,"volume":376000,"market":"SI","high":4.08,"low":4.03,"preClose":4.06,"open":4.05,"turnoverRate":0.001561,"peRate":12.962571,"amplitude":0.012315,"marketValue":3985200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.047059,"changeRate20Day":-0.10793,"changeRate60Day":0.030534,"changeRateWTD":-0.042553,"changeRateMTD":-0.012195,"changeRateQTD":0.100543,"changeRateYTD":0.622531,"amount":1523529.064,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.163535,"pbRate":1.697771,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.03037,"floatMarketCap":975454807.95,"shares":984000000,"floatShares":240853039},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.003228,"change":-0.08,"latestPrice":24.7,"volume":515900,"market":"SI","high":24.79,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000637,"peRate":38.058552,"amplitude":0.007667,"marketValue":26453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.012,"changeRate20Day":-0.010813,"changeRate60Day":0.018137,"changeRateWTD":-0.023715,"changeRateMTD":-0.031373,"changeRateQTD":0.025748,"changeRateYTD":0.472561,"amount":12732304.6928,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.058552,"pbRate":11.195049,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.018016,"floatMarketCap":19998606693,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003643,"change":-0.15,"latestPrice":41.03,"volume":559300,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000481,"peRate":14.48582,"amplitude":0.007528,"marketValue":67822590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.01701,"changeRate20Day":0.005093,"changeRate60Day":0.065117,"changeRateWTD":-0.023328,"changeRateMTD":-0.012753,"changeRateQTD":0.054135,"changeRateYTD":0.2189,"amount":22961955.233,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.92,"pbRate":1.370043,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038752,"floatMarketCap":47696870536.15,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":17500,"market":"SI","high":2.48,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.0001,"peRate":16.955435,"amplitude":0.004032,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.000647,"changeRate60Day":-0.00859,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":43226.015,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":6000,"market":"SI","high":1.57,"low":1.57,"preClose":1.58,"open":1.57,"turnoverRate":0.000045,"peRate":8.088114,"amplitude":0,"marketValue":370520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.006329,"changeRate20Day":-0.006329,"changeRate60Day":-0.006329,"changeRateWTD":-0.006329,"changeRateMTD":0,"changeRateQTD":0.012903,"changeRateYTD":0.031402,"amount":9420,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.77095,"pbRate":0.732331,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047771,"floatMarketCap":209848511.04,"shares":236000000,"floatShares":133661472},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.009161,"change":-0.71,"latestPrice":76.79,"volume":1269300,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000625,"peRate":19.621822,"amplitude":0.005806,"marketValue":217930020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.014881,"changeRate20Day":0.014533,"changeRate60Day":0.193843,"changeRateWTD":-0.023649,"changeRateMTD":-0.007881,"changeRateQTD":0.186725,"changeRateYTD":0.416309,"amount":97727024.505,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.102094,"pbRate":3.105921,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040673,"floatMarketCap":155937162042.69,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2516500,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001101,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":6559971.936,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":100000,"market":"SI","high":0.052,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000161,"peRate":7.476366,"amplitude":0,"marketValue":75660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.118644,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":5200,"eps":0.006955,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.704698,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32344000,"shares":1455000000,"floatShares":622000000}]}}}