SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

795.337

+1.4600.18%

Number of Gainers:5

Number of Losers:6

Number of Flat:18

PE:- -

High:797.758

Open:795.727

Low:783.126

Close:793.876

Volume:106.30M

Turnover:8.04M

Market Cap:5.27B

Float Cap:1.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.173	-0.57%	-0.001	5.02M	875.46K	144.63M
Mencast SI 5NF.SI	0.085	-1.16%	-0.001	22.90K	1.96K	40.12M
Mermaid Maritime SI DU4.SI	0.084	-1.18%	-0.001	100.70K	8.49K	158.84M
Rex Intl SI 5WH.SI	0.067	-2.90%	-0.002	1.80M	122.95K	90.85M
Atlantic Nav SI 5UL.SI	0.095	-5.00%	-0.005	56.00K	5K	49.78M
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.89M	21.89K	14.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":795.33673,"timestamp":1789028916960,"preClose":793.8764,"halted":0,"volume":106295100,"delay":0,"changeRate":0.001839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.460327,"latestTime":"09-10 16:29:38 SGT","open":795.727,"high":797.7576,"low":783.1262,"amount":8037241.3,"amplitude":0.01843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.890452,"peRate":40.860683,"turnoverRate":0.002511,"increases":5,"decrements":6,"flats":26,"marketCap":5272797324.007813,"floatMarketCap":1345822725.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":797.7576,"amplitude":0.01843,"preClose":793.8764,"low":783.1262,"pbRate":"0.890452","latestPrice":795.33673,"volume":106295100,"delay":0,"open":795.727,"prevYearClose":841.9004,"prevWeekClose":789.3113,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":800.7002,"twentyDayClose":815.1544,"sixtyDayClose":835.8043,"secType":"PLATE","market":"SI","turnoverRate":0.002511,"peRate":40.860683,"marketCap":5272797324.007813,"floatMarketCap":1345822725.9375,"timestamp":1789028916960,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":5,"down":6,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22476,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":5019300,"market":"SI","high":0.178,"low":0.172,"preClose":0.174,"open":0.178,"turnoverRate":0.018865,"peRate":25.990423,"amplitude":0.034483,"marketValue":144628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.017647,"changeRate20Day":0.042169,"changeRate60Day":0.153333,"changeRateWTD":0.029762,"changeRateMTD":0.054878,"changeRateQTD":0.201389,"changeRateYTD":0.133683,"amount":875461.2867,"eps":0.006656,"lyrEps":0.003,"lyrPeRate":57.666667,"pbRate":1.742132,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.017341,"floatMarketCap":46028056.49,"shares":836000000,"floatShares":266058130},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":22900,"market":"SI","high":0.086,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.000154,"peRate":0,"amplitude":0.011628,"marketValue":40120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.04,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.141414,"changeRateWTD":-0.055556,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.011628,"amount":1959.4156,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.272883,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12677763.515,"shares":472000000,"floatShares":149150159},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":100700,"market":"SI","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.000315,"peRate":8.604735,"amplitude":0.011765,"marketValue":158844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.05618,"changeRate20Day":-0.176471,"changeRate60Day":-0.207547,"changeRateWTD":-0.034483,"changeRateMTD":-0.086957,"changeRateQTD":-0.134021,"changeRateYTD":-0.341693,"amount":8492.5,"eps":0.009762,"lyrEps":0.129,"lyrPeRate":0.651163,"pbRate":0.587743,"roa":0.015077,"roe":0.077173,"dividePrice":0.001151,"divideRate":0.013702,"floatMarketCap":26840402.652,"shares":1891000000,"floatShares":319528603},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":1801200,"market":"SI","high":0.07,"low":0.067,"preClose":0.069,"open":0.07,"turnoverRate":0.00247,"peRate":0,"amplitude":0.043478,"marketValue":90852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0,"changeRateYTD":-0.514493,"amount":122946.3096,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.638288,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":48852778.65,"shares":1356000000,"floatShares":729145950},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":56000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.001572,"peRate":11.265385,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.188034,"changeRateYTD":-0.059406,"amount":5320,"eps":0.008433,"lyrEps":0.012,"lyrPeRate":7.916667,"pbRate":1.918963,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.526316,"floatMarketCap":3384852.565,"shares":524000000,"floatShares":35630027},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21888800,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003275,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21888.8,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368279,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000}]}}}