SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,565.560

-18.155-0.70%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:51.64M

Turnover:469.63M

Market Cap:635.88B

Float Cap:423.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.445	0.00%	0.000	13.76M	6.20M	11.18B
OCBC Bank SI O39.SI	31.31	-0.13%	-0.040	1.32M	41.35M	140.58B
SGX SI S68.SI	24.7	-0.32%	-0.080	515.90K	12.73M	26.45B
UOB SI U11.SI	41.03	-0.36%	-0.150	559.30K	22.96M	67.82B
CapLand Ascendas REIT SI A17U.SI	2.34	-0.43%	-0.010	3.07M	7.19M	11.68B
ST Engineering SI S63.SI	10.31	-0.58%	-0.060	912.20K	9.40M	32.14B
SIA SI C6L.SI	6.66	-0.89%	-0.060	1.92M	12.80M	21.01B
DBS SI D05.SI	76.79	-0.92%	-0.710	1.27M	97.73M	217.93B
Singtel SI Z74.SI	4.51	-1.10%	-0.050	4.39M	19.85M	73.54B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	2.52M	6.56M	12.97B
Keppel SI BN4.SI	11.52	-2.37%	-0.280	1.41M	16.28M	20.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2565.5598,"timestamp":1789021535790,"preClose":2583.7148,"halted":0,"volume":51638314,"delay":0,"changeRate":-0.007027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.155029,"latestTime":"09-10 14:25:37 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":469633531,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001514,"increases":0,"decrements":10,"flats":1,"marketCap":635878201344,"floatMarketCap":423632485888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2565.5598,"volume":51638314,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001514,"peRate":19.781799,"marketCap":635878201344,"floatMarketCap":423632485888,"timestamp":1789021535790,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.445,"volume":13762200,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.001902,"peRate":13.426311,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":6196292.928,"eps":0.033144,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.092387,"roa":0.052117,"roe":0.142566,"dividePrice":0.022298,"divideRate":0.050108,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001276,"change":-0.04,"latestPrice":31.31,"volume":1321100,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000408,"peRate":17.97769,"amplitude":0.00925,"marketValue":140581900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.01911,"changeRate20Day":0.008884,"changeRate60Day":0.290815,"changeRateWTD":-0.029749,"changeRateMTD":-0.006662,"changeRateQTD":0.281962,"changeRateYTD":0.650675,"amount":41350303.1744,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.208589,"pbRate":2.195837,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028425,"floatMarketCap":101312806700.04,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.003228,"change":-0.08,"latestPrice":24.7,"volume":515900,"market":"SI","high":24.79,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000637,"peRate":38.058552,"amplitude":0.007667,"marketValue":26453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.012,"changeRate20Day":-0.010813,"changeRate60Day":0.018137,"changeRateWTD":-0.023715,"changeRateMTD":-0.031373,"changeRateQTD":0.025748,"changeRateYTD":0.472561,"amount":12732304.6928,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.058552,"pbRate":11.195049,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.018016,"floatMarketCap":19998606693,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003643,"change":-0.15,"latestPrice":41.03,"volume":559300,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000481,"peRate":14.48582,"amplitude":0.007528,"marketValue":67822590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.01701,"changeRate20Day":0.005093,"changeRate60Day":0.065117,"changeRateWTD":-0.023328,"changeRateMTD":-0.012753,"changeRateQTD":0.054135,"changeRateYTD":0.2189,"amount":22961955.233,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.92,"pbRate":1.370043,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038752,"floatMarketCap":47696870536.15,"shares":1653000000,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":3073100,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000632,"peRate":14.617143,"amplitude":0.004255,"marketValue":11679784234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.012658,"changeRate20Day":-0.040984,"changeRate60Day":-0.075647,"changeRateWTD":-0.016807,"changeRateMTD":-0.044898,"changeRateQTD":-0.045949,"changeRateYTD":-0.122807,"amount":7193026.9302,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.739006,"pbRate":1.001499,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064145,"floatMarketCap":11375510547.96,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.005786,"change":-0.06,"latestPrice":10.31,"volume":912200,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.000599,"peRate":56.674199,"amplitude":0.004822,"marketValue":32136270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.011505,"changeRate20Day":-0.000223,"changeRate60Day":-0.060096,"changeRateWTD":-0.016221,"changeRateMTD":-0.044486,"changeRateQTD":-0.003104,"changeRateYTD":0.247293,"amount":9403313.358,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.088375,"pbRate":12.729514,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018429,"floatMarketCap":15690654887.52,"shares":3117000000,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.008929,"change":-0.06,"latestPrice":6.66,"volume":1917700,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.001247,"peRate":17.415043,"amplitude":0.00744,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013333,"changeRate20Day":-0.060649,"changeRate60Day":-0.03964,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":12802081.9396,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.009161,"change":-0.71,"latestPrice":76.79,"volume":1269300,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000625,"peRate":19.621822,"amplitude":0.005806,"marketValue":217930020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.014881,"changeRate20Day":0.014533,"changeRate60Day":0.193843,"changeRateWTD":-0.023649,"changeRateMTD":-0.007881,"changeRateQTD":0.186725,"changeRateYTD":0.416309,"amount":97727024.505,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.102094,"pbRate":3.105921,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040673,"floatMarketCap":155937162042.69,"shares":2838000000,"floatShares":2030696211},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"volume":4391200,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000548,"peRate":13.414634,"amplitude":0.008772,"marketValue":73535550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.015766,"changeRate20Day":0.061176,"changeRate60Day":0.060627,"changeRateWTD":-0.002212,"changeRateMTD":-0.006608,"changeRateQTD":0.04621,"changeRateYTD":0.014007,"amount":19845980.0968,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.414634,"pbRate":2.574828,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.04102,"floatMarketCap":36160095223.229996,"shares":16305000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2516500,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001101,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":6559971.936,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.023729,"change":-0.28,"latestPrice":11.52,"volume":1405800,"market":"SI","high":11.63,"low":11.5,"preClose":11.8,"open":11.69,"turnoverRate":0.001001,"peRate":37.134818,"amplitude":0.011017,"marketValue":20759040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.003484,"changeRate20Day":0.036904,"changeRate60Day":0.026967,"changeRateWTD":-0.001733,"changeRateMTD":-0.006897,"changeRateQTD":0.067339,"changeRateYTD":0.14907,"amount":16284707.0694,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.728538,"pbRate":1.920424,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029514,"floatMarketCap":16186410881.279999,"shares":1802000000,"floatShares":1405070389}]}}}