AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

948.574

-10.700-1.12%

Number of Gainers:5

Number of Losers:13

Number of Flat:15

PE:- -

High:959.127

Open:959.127

Low:940.882

Close:959.274

Volume:19.64M

Turnover:233.01M

Market Cap:233.57B

Float Cap:191.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COLES GROUP LTD AU COL.AU	23.08	-0.39%	-0.090	2.65M	61.11M	30.98B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.28	-0.56%	-0.200	625.51K	22.11M	20.72B
WOOLWORTHS GROUP LTD AU WOW.AU	38.46	-0.88%	-0.340	1.93M	74.10M	46.98B
CSL LIMITED AU CSL.AU	169.5	-1.00%	-1.710	1.09M	183.98M	81.18B
Resmed DRC AU RMD.AU	30.3	-1.43%	-0.440	772.90K	23.43M	44.16B
ANSELL LTD AU ANN.AU	41.31	-1.64%	-0.690	444.06K	18.34M	5.82B
NANOVEU LTD AU NVU.AU	0.059	-1.67%	-0.001	115.95K	7K	64.15M
MESOBLAST LTD AU MSB.AU	2.17	-2.25%	-0.050	2.32M	5.06M	2.81B
HEALIUS LTD AU HLS.AU	0.43	-2.27%	-0.010	4.40M	1.90M	312.24M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.785	-3.09%	-0.025	1.84M	1.47M	374.49M
DIMERIX LTD AU DXB.AU	0.25	-3.85%	-0.010	1.35M	346.52K	150.10M
AnteoTech Ltd AU ADO.AU	0.02	-4.76%	-0.001	1.51M	30.57K	65.20M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	-6.25%	-0.001	300.00K	5K	5.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":948.57355,"timestamp":1789019999941,"preClose":959.2736,"halted":0,"volume":19642769,"delay":0,"changeRate":-0.011154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.700073,"latestTime":"09-10 16:00:00 AEST","open":959.1268,"high":959.1268,"low":940.8816,"amount":233005179,"amplitude":0.01902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.001372,"increases":4,"decrements":12,"flats":16,"marketCap":233571406661.75,"floatMarketCap":191806260260.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":959.1268,"amplitude":0.01902,"preClose":959.2736,"low":940.8816,"latestPrice":948.57355,"volume":19642769,"delay":0,"open":959.1268,"prevYearClose":900.1661,"prevWeekClose":981.373,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":981.739,"twentyDayClose":884.993,"sixtyDayClose":789.424,"secType":"PLATE","market":"AU","turnoverRate":0.001372,"marketCap":233571406661.75,"floatMarketCap":191806260260.8047,"timestamp":1789019999941,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":5,"down":13,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.003884,"change":-0.09,"latestPrice":23.08,"volume":2654984,"market":"AU","high":23.105,"low":22.81,"preClose":23.17,"open":23.02,"turnoverRate":0.00199,"peRate":28.423646,"amplitude":0.012732,"marketValue":30976557503.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.025338,"changeRate20Day":-0.00957,"changeRate60Day":0.003129,"changeRateWTD":-0.025338,"changeRateMTD":-0.024844,"changeRateQTD":-0.038053,"changeRateYTD":0.115084,"amount":61108849,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.423645,"pbRate":7.850116,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033795,"floatMarketCap":30785029854.199997,"shares":1342138540,"floatShares":1333840115},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.005637,"change":-0.2,"latestPrice":35.28,"volume":625508,"market":"AU","high":35.705,"low":35.24,"preClose":35.48,"open":35.55,"turnoverRate":0.001071,"peRate":54.836408,"amplitude":0.013106,"marketValue":20718633559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.026221,"changeRate20Day":0.000567,"changeRate60Day":0.119609,"changeRateWTD":-0.030236,"changeRateMTD":-0.028902,"changeRateQTD":0.10078,"changeRateYTD":0.093547,"amount":22111293,"eps":0.643368,"lyrEps":0.793,"lyrPeRate":44.489281,"pbRate":12.072083,"roa":0.147194,"roe":0.23391,"dividePrice":0.586086,"divideRate":0.016612,"floatMarketCap":20604958012.8,"shares":587262856,"floatShares":584040760},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008763,"change":-0.34,"latestPrice":38.46,"volume":1932460,"market":"AU","high":38.54,"low":38.07,"preClose":38.8,"open":38.5,"turnoverRate":0.001586,"peRate":41.578378,"amplitude":0.012113,"marketValue":46982704924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.0385,"changeRate20Day":-0.019078,"changeRate60Day":0.022111,"changeRateWTD":-0.046131,"changeRateMTD":-0.033425,"changeRateQTD":-0.026674,"changeRateYTD":0.342549,"amount":74104944,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.578378,"pbRate":9.79827,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025221,"floatMarketCap":46867854749.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.009988,"change":-1.71,"latestPrice":169.5,"volume":1090291,"market":"AU","high":170.19,"low":166.68,"preClose":171.21,"open":169.66,"turnoverRate":0.002277,"peRate":0,"amplitude":0.020501,"marketValue":81175580440.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.771,"week52Low":88.845,"changeRate5Day":-0.021532,"changeRate20Day":0.248702,"changeRate60Day":0.588834,"changeRateWTD":-0.015925,"changeRateMTD":0.00088,"changeRateQTD":0.496609,"changeRateYTD":0.007669,"amount":183978059,"eps":-7.414912,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.958216,"roa":0.07257,"roe":-0.158349,"dividePrice":4.047017,"divideRate":0.023876,"floatMarketCap":81175580440.5,"shares":478911979,"floatShares":478911979},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.014314,"change":-0.44,"latestPrice":30.3,"volume":772899,"market":"AU","high":30.7,"low":30.23,"preClose":30.74,"open":30.7,"turnoverRate":0.005312,"peRate":20.15968,"amplitude":0.01529,"marketValue":44163149910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.055781,"changeRate20Day":-0.044345,"changeRate60Day":0.146772,"changeRateWTD":-0.043561,"changeRateMTD":-0.08293,"changeRateQTD":0.052266,"changeRateYTD":-0.149975,"amount":23428547,"eps":1.503,"lyrEps":1.445,"lyrPeRate":20.968858,"pbRate":4.838671,"roa":0.140016,"roe":0.242692,"dividePrice":0.3474,"divideRate":0.011465,"floatMarketCap":4408494136.8,"shares":1457529700,"floatShares":145494856},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.016429,"change":-0.69,"latestPrice":41.31,"volume":444057,"market":"AU","high":41.94,"low":40.95,"preClose":42,"open":41.07,"turnoverRate":0.003154,"peRate":20.541661,"amplitude":0.023571,"marketValue":5815644520.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.023404,"changeRate20Day":0.195416,"changeRate60Day":0.407879,"changeRateWTD":-0.02248,"changeRateMTD":0.013245,"changeRateQTD":0.320061,"changeRateYTD":0.210372,"amount":18340310,"eps":2.011035,"lyrEps":1.451,"lyrPeRate":28.470021,"pbRate":2.107321,"roa":0.060835,"roe":0.104674,"dividePrice":0.943842,"divideRate":0.022848,"floatMarketCap":5815644520.5,"shares":140780550,"floatShares":140780550},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":115954,"market":"AU","high":0.06,"low":0.059,"preClose":0.06,"open":0.059,"turnoverRate":0.000199,"peRate":0,"amplitude":0.016667,"marketValue":64151574.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":0.017241,"changeRate20Day":-0.180556,"changeRate60Day":0.072727,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":0.092593,"changeRateYTD":-0.297619,"amount":6883,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.042002,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1087314827,"floatShares":584100013},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.022523,"change":-0.05,"latestPrice":2.17,"volume":2320583,"market":"AU","high":2.215,"low":2.16,"preClose":2.22,"open":2.2,"turnoverRate":0.002951,"peRate":0,"amplitude":0.024775,"marketValue":2814192223.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.088235,"changeRate20Day":-0.088235,"changeRate60Day":0.053398,"changeRateWTD":-0.088235,"changeRateMTD":-0.080508,"changeRateQTD":0.109974,"changeRateYTD":-0.202206,"amount":5060554,"eps":-0.061537,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.572265,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1706684684.46,"shares":1296862776,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":4401442,"market":"AU","high":0.44,"low":0.425,"preClose":0.44,"open":0.435,"turnoverRate":0.006787,"peRate":0,"amplitude":0.034091,"marketValue":312237122.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.065217,"changeRate20Day":0.02381,"changeRate60Day":0.102564,"changeRateWTD":-0.054945,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":-0.524862,"amount":1896113,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.820625,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":278840684.01,"shares":726132843,"floatShares":648466707},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.030864,"change":-0.025,"latestPrice":0.785,"volume":1842055,"market":"AU","high":0.83,"low":0.785,"preClose":0.81,"open":0.805,"turnoverRate":0.005296,"peRate":0,"amplitude":0.055556,"marketValue":374488134.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.112,"changeRate5Day":0.068027,"changeRate20Day":0.082759,"changeRate60Day":0.151026,"changeRateWTD":0.039735,"changeRateMTD":0.090278,"changeRateQTD":0.151026,"changeRateYTD":1.236467,"amount":1471843,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":27.184098,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":273050703.435,"shares":477054949,"floatShares":347835291},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":1347881,"market":"AU","high":0.27,"low":0.25,"preClose":0.26,"open":0.27,"turnoverRate":0.002882,"peRate":0,"amplitude":0.076923,"marketValue":150099194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.137931,"changeRate20Day":-0.152542,"changeRate60Day":0.190476,"changeRateWTD":-0.122807,"changeRateMTD":-0.107143,"changeRateQTD":0.219512,"changeRateYTD":-0.545455,"amount":346520,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-10.171502,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":116924220,"shares":600396776,"floatShares":467696880},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":1510969,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000645,"peRate":0,"amplitude":0.047619,"marketValue":65195346.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":-0.310345,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":30574,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.525714,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":46859156.2,"shares":3259767301,"floatShares":2342957810},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":300000,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":5607532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.285714,"changeRate20Day":-0.318182,"changeRate60Day":-0.464286,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.25,"changeRateYTD":0.666667,"amount":4500,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.535618,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2419028.835,"shares":373835500,"floatShares":161268589}]}}}