AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,541.839

-104.232-2.24%

Number of Gainers:3

Number of Losers:18

Number of Flat:14

PE:- -

High:4,583.936

Open:4,576.829

Low:4,498.649

Close:4,646.071

Volume:118.82M

Turnover:186.40M

Market Cap:53.16B

Float Cap:43.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COBALT BLUE HOLDINGS LTD AU COB.AU	0.069	+4.55%	+0.003	736.49K	50.11K	40.54M
Power Minerals Ltd AU PNN.AU	0.17	0.00%	0.000	1.20M	204.03K	74.41M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	0.000	132.99K	993	17.41M
IONEER LTD AU INR.AU	0.105	0.00%	0.000	1.34M	141.68K	322.84M
Green Technology Metals Limited AU GT1.AU	0.016	0.00%	0.000	7.07M	115.74K	19.22M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	96.60K	22.30K	57.02M
Eastern Resources Ltd AU EFE.AU	0.03	0.00%	0.000	0	0	3.89M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.035	0.00%	0.000	10.31M	354.09K	76.51M
Arrow Minerals Ltd AU AMD.AU	0.013	0.00%	0.000	11.76M	160.25K	22.08M
ARGOSY MINERALS LTD AU AGY.AU	0.034	0.00%	0.000	4.17M	138.67K	55.31M
American Pacific Borate Lithium AU ABR.AU	0.0025	0.00%	0.000	0	0	3.88M
CORE LITHIUM LTD AU CXO.AU	0.372	-0.80%	-0.003	4.28M	1.58M	1.20B
Charger Metals NL AU CHR.AU	0.08	-1.23%	-0.001	376.88K	30.18K	7.19M
GALAN LITHIUM LTD AU GLN.AU	0.385	-1.28%	-0.005	1.76M	670.79K	486.80M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4541.839,"timestamp":1789019898747,"preClose":4646.0713,"halted":0,"volume":118816618,"delay":0,"changeRate":-0.022435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-104.232422,"latestTime":"09-10 15:58:19 AEST","open":4576.829,"high":4583.9355,"low":4498.649,"amount":186398645,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789020000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002343,"increases":4,"decrements":19,"flats":19,"marketCap":53155743332.75,"floatMarketCap":43287675250.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4583.9355,"amplitude":0.018357,"preClose":4646.0713,"low":4498.649,"latestPrice":4541.839,"volume":118816618,"delay":0,"open":4576.829,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4718.124,"twentyDayClose":4659.717,"sixtyDayClose":5367.508,"secType":"PLATE","market":"AU","turnoverRate":0.002343,"marketCap":53155743332.75,"floatMarketCap":43287675250.5625,"timestamp":1789019898747,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":18,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":736494,"market":"AU","high":0.069,"low":0.066,"preClose":0.066,"open":0.069,"turnoverRate":0.001952,"peRate":0,"amplitude":0.045455,"marketValue":40535072.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":-0.178571,"changeRateWTD":-0.054795,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":50112,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.085509,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26032609.524,"shares":587464817,"floatShares":377284196},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":1204880,"market":"AU","high":0.172,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.003123,"peRate":0,"amplitude":0.041176,"marketValue":74411397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.259259,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.36,"changeRateYTD":1.02381,"amount":204034.306907,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.193158,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":65579656.96,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":132989,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000084,"peRate":0,"amplitude":0.125,"marketValue":17408686.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":993,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.348238,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2176085869,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1335599,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000634,"peRate":0,"amplitude":0.047619,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.222222,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.3,"changeRateYTD":-0.432432,"amount":141684.923025,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.012138,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":7065467,"market":"AU","high":0.018,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.02633,"peRate":0,"amplitude":0.125,"marketValue":19216416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.157895,"changeRateYTD":-0.6,"amount":115741.859579,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.186877,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4293500.416,"shares":1201026000,"floatShares":268343776},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":96599,"market":"AU","high":0.24,"low":0.23,"preClose":0.24,"open":0.23,"turnoverRate":0.000503,"peRate":0,"amplitude":0.041667,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.066667,"changeRate20Day":-0.020408,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":22300,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.770067,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.210526,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":10311046,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.007184,"peRate":0,"amplitude":0.057143,"marketValue":76509224.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0.206897,"changeRate20Day":-0.078947,"changeRate60Day":0.75,"changeRateWTD":0.060606,"changeRateMTD":0.129032,"changeRateQTD":0.666667,"changeRateYTD":1.058824,"amount":354085.371881,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.499857,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":50235684.345,"shares":2185977854,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":11760624,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.01756,"peRate":0,"amplitude":0.153846,"marketValue":22076671.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.071429,"changeRate20Day":0.625,"changeRate60Day":2.25,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":3.333333,"changeRateYTD":-0.35,"amount":160254,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.063917,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":8706559.966,"shares":1698205533,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":4173326,"market":"AU","high":0.034,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.002913,"peRate":6.951543,"amplitude":0.058824,"marketValue":55310996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.442623,"changeRateWTD":-0.055556,"changeRateMTD":-0.209302,"changeRateQTD":-0.227273,"changeRateYTD":-0.704348,"amount":138673.154325,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":6.938776,"pbRate":0.64174,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":48711564.482,"shares":1626794000,"floatShares":1432693073},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.0025,"volume":0,"market":"AU","high":0.0025,"low":0.0025,"preClose":0.0025,"open":0.0025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3884472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.326793,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1047500,"shares":1553789000,"floatShares":419000000},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.008,"change":-0.003,"latestPrice":0.372,"volume":4278879,"market":"AU","high":0.375,"low":0.365,"preClose":0.375,"open":0.375,"turnoverRate":0.002116,"peRate":0,"amplitude":0.026667,"marketValue":1204090219.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":0.078261,"changeRate20Day":0.062857,"changeRate60Day":0.282759,"changeRateWTD":0.094118,"changeRateMTD":-0.021053,"changeRateQTD":0.488,"changeRateYTD":0.352727,"amount":1582819.257479,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.515028,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":752365001.436,"shares":3236801664,"floatShares":2022486563},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":376884,"market":"AU","high":0.081,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.005156,"peRate":0,"amplitude":0.012346,"marketValue":7191663.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.058824,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.012346,"changeRateQTD":-0.047619,"changeRateYTD":-0.333333,"amount":30176,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.642916,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5847982.96,"shares":89895788,"floatShares":73099787},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":1758897,"market":"AU","high":0.392,"low":0.375,"preClose":0.39,"open":0.385,"turnoverRate":0.002138,"peRate":0,"amplitude":0.04359,"marketValue":486795479.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.060976,"changeRate20Day":0.132353,"changeRate60Day":-0.144444,"changeRateWTD":-0.060976,"changeRateMTD":-0.025316,"changeRateQTD":0.054795,"changeRateYTD":0.203125,"amount":670792.342965,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.157126,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":316790307.295,"shares":1264403843,"floatShares":822831967}]}}}