AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,542.226

-103.845-2.24%

Number of Gainers:2

Number of Losers:16

Number of Flat:17

PE:- -

High:4,583.936

Open:4,576.829

Low:4,498.649

Close:4,646.071

Volume:119.49M

Turnover:189.35M

Market Cap:53.16B

Float Cap:43.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COBALT BLUE HOLDINGS LTD AU COB.AU	0.069	+4.55%	+0.003	736.49K	50.11K	40.54M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.096	+1.05%	+0.001	171.61K	16.04K	189.23M
Power Minerals Ltd AU PNN.AU	0.17	0.00%	0.000	1.32M	224.00K	74.41M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEOMETALS LTD AU NMT.AU	0.032	0.00%	0.000	60.07K	1.88K	27.99M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	0.000	236.48K	1.82K	17.41M
IONEER LTD AU INR.AU	0.105	0.00%	0.000	1.50M	159.42K	322.84M
INFINITY LITHIUM CORP LTD AU INF.AU	0.009	0.00%	0.000	10.00K	83.25	6.37M
Green Technology Metals Limited AU GT1.AU	0.016	0.00%	0.000	8.20M	133.52K	19.22M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	96.60K	22.30K	57.02M
Eastern Resources Ltd AU EFE.AU	0.03	0.00%	0.000	0	0	3.89M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.035	0.00%	0.000	14.04M	484.48K	76.51M
ANSON RESOURCES LTD AU ASN.AU	0.047	0.00%	0.000	303.64K	13.96K	76.07M
Arrow Minerals Ltd AU AMD.AU	0.013	0.00%	0.000	11.52M	156.64K	22.08M
Charger Metals NL AU CHR.AU	0.08	-1.23%	-0.001	376.88K	30.18K	7.19M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4542.226,"timestamp":1789019999951,"preClose":4646.0713,"halted":0,"volume":119489644,"delay":0,"changeRate":-0.022351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-103.845215,"latestTime":"09-10 16:00:00 AEST","open":4576.829,"high":4583.9355,"low":4498.649,"amount":189353549,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002356,"increases":4,"decrements":20,"flats":18,"marketCap":53161180148.75,"floatMarketCap":43293622210.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4583.9355,"amplitude":0.018357,"preClose":4646.0713,"low":4498.649,"latestPrice":4542.226,"volume":119489644,"delay":0,"open":4576.829,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4718.124,"twentyDayClose":4659.717,"sixtyDayClose":5367.508,"secType":"PLATE","market":"AU","turnoverRate":0.002356,"marketCap":53161180148.75,"floatMarketCap":43293622210.5625,"timestamp":1789019999951,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":2,"down":16,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":736494,"market":"AU","high":0.069,"low":0.066,"preClose":0.066,"open":0.069,"turnoverRate":0.001952,"peRate":0,"amplitude":0.045455,"marketValue":40535072.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":-0.178571,"changeRateWTD":-0.054795,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":50112,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.085509,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26032609.524,"shares":587464817,"floatShares":377284196},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.010526,"change":0.001,"latestPrice":0.096,"volume":171612,"market":"AU","high":0.096,"low":0.092,"preClose":0.095,"open":0.094,"turnoverRate":0.000127,"peRate":0,"amplitude":0.042105,"marketValue":189228672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.032258,"changeRate20Day":0.297297,"changeRate60Day":0.156627,"changeRateWTD":0.021277,"changeRateMTD":0.032258,"changeRateQTD":0.28,"changeRateYTD":0.054945,"amount":16043.058582,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.863841,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":129505106.496,"shares":1971132000,"floatShares":1349011526},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":1321866,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.003427,"peRate":0,"amplitude":0.058824,"marketValue":74411397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.259259,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.36,"changeRateYTD":1.02381,"amount":224000.200226,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.193158,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":65579656.96,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":60069,"market":"AU","high":0.032,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.000101,"peRate":0,"amplitude":0.0625,"marketValue":27994739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.085714,"changeRate20Day":0.333333,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":0.882353,"changeRateYTD":-0.47541,"amount":1883.358134,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.48938,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18945376.128,"shares":874835600,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":236475,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000149,"peRate":0,"amplitude":0.125,"marketValue":17408686.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1821.310823,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.348238,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2176085869,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1504352,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000714,"peRate":0,"amplitude":0.047619,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.222222,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.3,"changeRateYTD":-0.432432,"amount":159416.346919,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.01172,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":10000,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000026,"peRate":0,"amplitude":0.111111,"marketValue":6367176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.5,"amount":83.24855,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.860542,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3456152.325,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":8197833,"market":"AU","high":0.018,"low":0.015,"preClose":0.016,"open":0.017,"turnoverRate":0.03055,"peRate":0,"amplitude":0.1875,"marketValue":19216416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.157895,"changeRateYTD":-0.6,"amount":133521.729513,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.186877,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4293500.416,"shares":1201026000,"floatShares":268343776},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":96599,"market":"AU","high":0.24,"low":0.23,"preClose":0.24,"open":0.23,"turnoverRate":0.000503,"peRate":0,"amplitude":0.041667,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.066667,"changeRate20Day":-0.020408,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":22300,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.770067,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.210526,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":14040848,"market":"AU","high":0.036,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.009782,"peRate":0,"amplitude":0.085714,"marketValue":76509224.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0.206897,"changeRate20Day":-0.078947,"changeRate60Day":0.75,"changeRateWTD":0.060606,"changeRateMTD":0.129032,"changeRateQTD":0.666667,"changeRateYTD":1.058824,"amount":484481.004733,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.499857,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":50235684.345,"shares":2185977854,"floatShares":1435305267},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":303640,"market":"AU","high":0.047,"low":0.045,"preClose":0.047,"open":0.046,"turnoverRate":0.000291,"peRate":0,"amplitude":0.042553,"marketValue":76070597.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.020833,"changeRate20Day":0.021739,"changeRate60Day":-0.078431,"changeRateWTD":-0.06,"changeRateMTD":0.021739,"changeRateQTD":0.044444,"changeRateYTD":-0.276923,"amount":13955.074261,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.227305,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":49008908.498,"shares":1618523345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":11516339,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.017195,"peRate":0,"amplitude":0.153846,"marketValue":22076671.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.071429,"changeRate20Day":0.625,"changeRate60Day":2.25,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":3.333333,"changeRateYTD":-0.35,"amount":156637.768974,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.063917,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":8706559.966,"shares":1698205533,"floatShares":669735382},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":376884,"market":"AU","high":0.081,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.005156,"peRate":0,"amplitude":0.012346,"marketValue":7191663.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.058824,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.012346,"changeRateQTD":-0.047619,"changeRateYTD":-0.333333,"amount":30176,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.642916,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5847982.96,"shares":89895788,"floatShares":73099787}]}}}