AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.532

-13.701-0.98%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:141.45M

Turnover:301.00M

Market Cap:164.27B

Float Cap:154.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST BARBARA LTD AU SBM.AU	0.852	+16.71%	+0.122	15.26M	13.06M	1.04B
TRIBUNE RESOURCES LTD AU TBR.AU	5.69	+6.16%	+0.330	175	957	298.54M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.925	+3.84%	+0.145	2.85M	11.26M	4.48B
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	7.88M	275.66K	49.45M
ANAX METALS LTD AU ANX.AU	0.039	+2.63%	+0.001	692.86K	27.18K	67.93M
Lunnon Metals Limited AU LM8.AU	0.34	+1.49%	+0.005	60.01K	20.23K	77.32M
TESORO GOLD LTD AU TSO.AU	1	+1.27%	+0.013	37.03K	37.28K	179.00M
RESOLUTE MINING LIMITED AU RSG.AU	1.417	+1.21%	+0.017	1.21M	1.71M	3.02B
PERSEUS MINING LTD AU PRU.AU	6.535	+0.23%	+0.015	822.14K	5.35M	8.70B
ZULEIKA GOLD LTD AU ZAG.AU	0.035	0.00%	0.000	0	0	36.40M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	1.06M	14.39K	17.21M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.58M	17.34K	12.20M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MANUKA RESOURCES LTD AU MKR.AU	0.07	0.00%	0.000	5.21M	363.30K	111.08M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.5315,"timestamp":1789019899530,"preClose":1395.2323,"halted":0,"volume":141446308,"delay":0,"changeRate":-0.00982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.700806,"latestTime":"09-10 15:58:19 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":300996523,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789020000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003629,"increases":8,"decrements":20,"flats":24,"marketCap":164273593835.5,"floatMarketCap":154803306357.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.5315,"volume":141446308,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003629,"marketCap":164273593835.5,"floatMarketCap":154803306357.1875,"timestamp":1789019899530,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.167123,"change":0.122,"latestPrice":0.852,"volume":15256506,"market":"AU","high":0.87,"low":0.83,"preClose":0.73,"open":0.87,"turnoverRate":0.016003,"peRate":0,"amplitude":0.054795,"marketValue":1044600931.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.372,"changeRate5Day":0.143624,"changeRate20Day":0.396721,"changeRate60Day":0.396721,"changeRateWTD":0.136,"changeRateMTD":0.106494,"changeRateQTD":0.852174,"changeRateYTD":0.468966,"amount":13061749.900968,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.042387,"pbRate":1.125927,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":812236064.328,"shares":1226057431,"floatShares":953328714},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.061567,"change":0.33,"latestPrice":5.69,"volume":175,"market":"AU","high":5.69,"low":5.45,"preClose":5.36,"open":5.45,"turnoverRate":0.00001,"peRate":6.787109,"amplitude":0.044776,"marketValue":298543358.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0.034545,"changeRate20Day":0.087954,"changeRate60Day":0.073585,"changeRateWTD":0.057621,"changeRateMTD":0.053704,"changeRateQTD":0.165984,"changeRateYTD":-0.040472,"amount":957,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":9.050436,"pbRate":1.075078,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.035149,"floatMarketCap":101832029.54,"shares":52468077,"floatShares":17896666},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.03836,"change":0.145,"latestPrice":3.925,"volume":2853236,"market":"AU","high":3.97,"low":3.89,"preClose":3.78,"open":3.97,"turnoverRate":0.002694,"peRate":9.503632,"amplitude":0.021164,"marketValue":4483640720.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":0.046667,"changeRate20Day":0.127874,"changeRate60Day":0.21142,"changeRateWTD":0.019481,"changeRateMTD":0.046667,"changeRateQTD":0.464552,"changeRateYTD":0.308333,"amount":11257531.088316,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.503632,"pbRate":2.606768,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4156341717.625,"shares":1142328846,"floatShares":1058940565},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":7884576,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.010196,"peRate":0,"amplitude":0.058824,"marketValue":49448731.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":0.09375,"changeRateYTD":-0.027778,"amount":275655.775944,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.984483,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1412820913,"floatShares":773320381},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":692855,"market":"AU","high":0.04,"low":0.039,"preClose":0.038,"open":0.04,"turnoverRate":0.000594,"peRate":0,"amplitude":0.026316,"marketValue":67931721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.025,"changeRate20Day":0.21875,"changeRate60Day":0.21875,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0.392857,"changeRateYTD":1.052632,"amount":27180.265151,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":3.024124,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":45489661.776,"shares":1741839000,"floatShares":1166401584},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":60005,"market":"AU","high":0.34,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000613,"peRate":0,"amplitude":0.014925,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.042254,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":-0.042254,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.014925,"amount":20227.098651,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.555949,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.012658,"change":0.0125,"latestPrice":1,"volume":37031,"market":"AU","high":1.01,"low":0.985,"preClose":0.9875,"open":1,"turnoverRate":0.000365,"peRate":0,"amplitude":0.025316,"marketValue":179003548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.72,"changeRate5Day":0.030928,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.06383,"changeRateYTD":-0.236641,"amount":37284.221681,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.135678,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":101555986,"shares":179003548,"floatShares":101555986},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.012143,"change":0.017,"latestPrice":1.417,"volume":1214582,"market":"AU","high":1.425,"low":1.405,"preClose":1.4,"open":1.4,"turnoverRate":0.000639,"peRate":11.419171,"amplitude":0.014286,"marketValue":3017779250.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.019377,"changeRate20Day":0.237555,"changeRate60Day":0.221552,"changeRateWTD":-0.039322,"changeRateMTD":0.034307,"changeRateQTD":0.499471,"changeRateYTD":0.156735,"amount":1714664.276024,"eps":0.12409,"lyrEps":0.0599,"lyrPeRate":23.656093,"pbRate":2.609175,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2691385601.398,"shares":2129696013,"floatShares":1899354694},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.002301,"change":0.015,"latestPrice":6.535,"volume":822138,"market":"AU","high":6.545,"low":6.49,"preClose":6.52,"open":6.56,"turnoverRate":0.000618,"peRate":14.959596,"amplitude":0.008436,"marketValue":8698628888.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.002595,"changeRate20Day":0.178539,"changeRate60Day":0.195573,"changeRateWTD":-0.021707,"changeRateMTD":0.022052,"changeRateQTD":0.379856,"changeRateYTD":0.175994,"amount":5354343.332069,"eps":0.436843,"lyrEps":0.3153,"lyrPeRate":20.726292,"pbRate":2.731441,"roa":0.164525,"roe":0.205697,"dividePrice":0.134187,"divideRate":0.020534,"floatMarketCap":8698628888.445,"shares":1331083227,"floatShares":1331083227},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.70122,"amplitude":0,"marketValue":36397018.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.102564,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.186047,"changeRateYTD":-0.23913,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.672828,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1055000,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002126,"peRate":0,"amplitude":0.076923,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.083333,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":14389,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.275037,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1576454,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":17341,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.728465,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.416273,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.202599,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.282999,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":5212361,"market":"AU","high":0.07,"low":0.068,"preClose":0.07,"open":0.071,"turnoverRate":0.008423,"peRate":0,"amplitude":0.028571,"marketValue":111077238.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.102564,"changeRate20Day":-0.156627,"changeRate60Day":-0.195402,"changeRateWTD":-0.102564,"changeRateMTD":-0.204545,"changeRateQTD":-0.102564,"changeRateYTD":-0.263158,"amount":363296.50571,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.831511,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":43316574.77,"shares":1586817694,"floatShares":618808211},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.347222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150}]}}}