AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.736

-13.496-0.97%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:143.11M

Turnover:306.31M

Market Cap:164.30B

Float Cap:154.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.365	-2.67%	-0.010	2.48M	915.20K	512.89M
METAL HAWK LTD AU MHK.AU	0.095	-3.06%	-0.003	35.18K	3K	11.72M
CASPIN RESOURCES LTD AU CPN.AU	0.135	-3.57%	-0.005	476.37K	64.23K	40.13M
Brightstar Resources AU BTR.AU	0.54	-4.42%	-0.025	2.83M	1.56M	595.98M
WESTGOLD RESOURCES LTD AU WGX.AU	5.83	-5.66%	-0.350	5.87M	34.29M	5.51B
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.061	-8.96%	-0.006	3.24M	197.57K	69.03M
NEWPEAK METALS LTD AU NPM.AU	0.009	-10.00%	-0.001	6.32M	56.84K	5.49M
Tennant Minerals NL AU TMS.AU	0.008	-11.11%	-0.001	150.00K	1K	11.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.736,"timestamp":1789019999998,"preClose":1395.2323,"halted":0,"volume":143105528,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.496338,"latestTime":"09-10 16:00:00 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":306308895,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003672,"increases":9,"decrements":21,"flats":22,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.736,"volume":143105528,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003672,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875,"timestamp":1789019999998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":2483122,"market":"AU","high":0.37,"low":0.36,"preClose":0.375,"open":0.37,"turnoverRate":0.00276,"peRate":0,"amplitude":0.026667,"marketValue":512891583.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.172,"changeRate5Day":-0.075949,"changeRate20Day":-0.120482,"changeRate60Day":-0.420635,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.298077,"changeRateYTD":0,"amount":915202.289042,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.031799,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":328345990.075,"shares":1405182421,"floatShares":899578055},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.030612,"change":-0.003,"latestPrice":0.095,"volume":35175,"market":"AU","high":0.097,"low":0.095,"preClose":0.098,"open":0.097,"turnoverRate":0.000509,"peRate":12.569463,"amplitude":0.020408,"marketValue":11722293.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.461538,"changeRateWTD":-0.030612,"changeRateMTD":-0.05,"changeRateQTD":1.375,"changeRateYTD":-0.05,"amount":3370,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.334673,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6568809.865,"shares":123392563,"floatShares":69145367},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":476372,"market":"AU","high":0.14,"low":0.13,"preClose":0.14,"open":0.14,"turnoverRate":0.003392,"peRate":0,"amplitude":0.071429,"marketValue":40128725.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.061,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.08,"changeRateQTD":0.730769,"changeRateYTD":0.483516,"amount":64229.498765,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":7.021614,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":18960204.6,"shares":297249815,"floatShares":140445960},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.044248,"change":-0.025,"latestPrice":0.54,"volume":2834547,"market":"AU","high":0.55,"low":0.535,"preClose":0.565,"open":0.57,"turnoverRate":0.006624,"peRate":0,"amplitude":0.026549,"marketValue":595980286.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":-0.076923,"changeRate20Day":0.227273,"changeRate60Day":0.542857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.830508,"changeRateYTD":0.090909,"amount":1557367.017109,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.598154,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":231075065.52,"shares":1103667198,"floatShares":427916788},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.056634,"change":-0.35,"latestPrice":5.83,"volume":5869035,"market":"AU","high":5.88,"low":5.8,"preClose":6.18,"open":5.83,"turnoverRate":0.006277,"peRate":12.580951,"amplitude":0.012945,"marketValue":5508368018.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.7,"changeRate5Day":-0.07607,"changeRate20Day":0.001718,"changeRate60Day":0.121154,"changeRateWTD":-0.100309,"changeRateMTD":-0.084772,"changeRateQTD":0.240426,"changeRateYTD":-0.09472,"amount":34291216.210725,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.580951,"pbRate":2.326245,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005146,"floatMarketCap":5450694603.2,"shares":944831564,"floatShares":934939040},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.089552,"change":-0.006,"latestPrice":0.061,"volume":3236971,"market":"AU","high":0.068,"low":0.06,"preClose":0.067,"open":0.067,"turnoverRate":0.006511,"peRate":0,"amplitude":0.119403,"marketValue":69034481.837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.140845,"changeRate20Day":-0.061538,"changeRate60Day":0.297872,"changeRateWTD":-0.175676,"changeRateMTD":-0.128571,"changeRateQTD":0.326087,"changeRateYTD":0.12963,"amount":197574.299741,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.771235,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":30324833.315,"shares":1131712817,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":6315221,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.037285,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":56837,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":150000,"market":"AU","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1200,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262}]}}}