US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baker Hughes

59.23

-4.4150-6.94%

Volume:5.18M

Turnover:311.64M

Market Cap:58.74B

PE:19.04

High:63.64

Open:63.61

Low:59.08

Close:63.64

52wk High:70.41

52wk Low:43.92

Shares:991.76M

Float Shares:990.92M

Volume Ratio:1.88

T/O Rate:0.52%

Dividend:0.92

Dividend Rate:1.55%

EPS(TTM):3.11

EPS(LYR):2.60

ROE:16.46%

ROA:4.85%

PB:2.95

PE(LYR):22.78

Loading ...

Overview Company News Filings

Concept

Capital Research Global Investors-0.01%

ETF & Stock Investment-0.55%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Baker Hughes Falls 3.07% in Regular Trading, Oil Services Sector Under Broad Pressure Amid Short-Term Margin Concerns

Baker Hughes Down over 6%, on Pace for Largest Percent Decrease Since April 2025

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-10

Baker Hughes is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BKR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":59.225,"timestamp":1789058335657,"preClose":63.64,"halted":0,"volume":5183124,"delay":0,"changeRate":-0.06937460716530483,"floatShares":990915916,"shares":991757347,"eps":3.110578,"marketStatus":"Trading","change":-4.415,"latestTime":"09-10 12:38:56 EDT","open":63.61,"high":63.64,"low":59.08,"amount":311640648.38522404,"amplitude":0.071653,"askPrice":59.25,"askSize":25,"bidPrice":59.22,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.110578,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":63.64,"dividendRate":0.015534,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.64,"latestTime":"09:29 EDT","volume":7302,"amount":466106.645574,"timestamp":1789046999103,"change":-0.09,"changeRate":-0.001414,"amplitude":0.022706},"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.64,"latestTime":"19:59 EDT","volume":205066,"amount":13050574.9288,"timestamp":1788998362606,"change":0.14,"changeRate":0.0022,"amplitude":0.002357},"volumeRatio":1.880915,"impliedVol":0.3741,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"4.85%","roe":"16.46%","lyrEps":2.6,"volumeRatio":1.880915,"shares":991757347,"dividePrice":0.92,"high":63.64,"amplitude":0.071653,"preClose":63.64,"low":59.08,"week52Low":43.92,"pbRate":"2.95","psRate":"2.12","week52High":70.41,"institutionHeld":0,"latestPrice":59.225,"committee":0.166667,"eps":3.110578,"divideRate":0.015534,"volume":5183124,"delay":0,"ttmEps":3.110578,"open":63.61,"prevYearClose":45.54,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":55.5,"fiveDayClose":64.63,"twentyDayClose":64.28,"sixtyDayClose":62.46,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-09-08","current":20.45922,"percent":0.74939,"low":-739.636265,"twenty":-54.329494,"median":16.640777,"eighty":21.904018,"high":203.324426,"avg":-22.924433,"sd":143.268286,"marketCap":63034803508},"quantilePoints":[{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214},{"date":"2026-07-31","current":19.205806,"twenty":-55.686873,"median":16.340017,"eighty":21.904018,"marketCap":59461176852},{"date":"2026-08-07","current":20.119605,"twenty":-55.345532,"median":16.360851,"eighty":21.904018,"marketCap":62290297955},{"date":"2026-08-14","current":20.340841,"twenty":-55.226978,"median":16.414979,"eighty":21.904018,"marketCap":62975243064},{"date":"2026-08-21","current":20.129224,"twenty":-54.891063,"median":16.507213,"eighty":21.904018,"marketCap":62320078177},{"date":"2026-08-28","current":19.914401,"twenty":-54.658574,"median":16.554398,"eighty":21.904018,"marketCap":61654986549},{"date":"2026-09-04","current":20.404967,"twenty":-54.399149,"median":16.617463,"eighty":21.904018,"marketCap":63173777878},{"date":"2026-09-08","current":20.360079,"twenty":-54.329494,"median":16.640777,"eighty":21.904018,"marketCap":63034803508}],"updateTime":1789022436451},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137634091","title":"Movement Alert｜Baker Hughes Falls 3.07% in Regular Trading, Oil Services Sector Under Broad Pressure Amid Short-Term Margin Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1137634091","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137634091?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:49","pubTimestamp":1789048176,"startTime":"0","endTime":"0","summary":"On September 10, Baker Hughes fell 3.07% in regular trading, trading at $61.16/share, with turnover of $33.02 million. The decline came as the oil services sector faced broad selling pressure,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UBS Cuts Baker Hughes Target, Oil Services Slide","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594403","title":"Baker Hughes Down over 6%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594403?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052820,"startTime":"0","endTime":"0","summary":"Baker Hughes Company Class A  is currently at $59.40, down $4.25 or 6.67%--Would be lowest close since July 29, 2026, when it closed at $58.72--On pace for largest percent decrease since April 4, 2025, when it fell 13.34%--Currently down four of the past five days--Currently down two consecutive days; down 7.08% over this period--Worst two day stretch since the two days ending March 13, 2026, when it fell 7.99%--Down 6.54% month-to-date--Up 30.42% year-to-date--Down 39.8% from its all-time closing high of $98.67 on Oct. 16, 2007--Up 26.45% from 52 weeks ago , when it closed at $46.97--Down 14.75% from its 52-week closing high of $69.67 on April 30, 2026--Up 33.56% from its 52-week closing low of $44.47 on Dec. 18, 2025--Traded as low as $59.38; lowest intraday level since Aug. 3, 2026, when it hit $59.08--Down 6.69% at today's intraday low; largest intraday percent decrease since April 23, 2025, when it fell as much as 6.88%--Third worst performer in the S&P 500 today--Worst performer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1084165304.USD","LU0211331839.USD","LU1261432733.SGD","LU0154245673.USD","LU0251131958.USD","LU1974910355.USD","BK4585","LU0154245756.USD","LU1119994496.HKD","LU2023250504.SGD","LU2106854487.HKD","PXJ","LU0011850046.USD","IEZ","LU0048573561.USD","LU1153585028.USD","LU1917777945.USD","LU2023250843.SGD","OIH","LU0251142724.SGD","IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4566","LU2463526074.USD","BKR","BK4179","BK4588","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594974","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594974?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:01","pubTimestamp":1789052478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-10Nasdaq 100.NDXTop PerformersPercent ChangeAppLovin CorporationAPP.OQ+3.5%Autodesk, Inc.ADSK.OQ+2.6%Apple Inc.AAPL.OQ+2.4%Fortinet, Inc.FTNT.OQ+2.3%Honeywell Aerospace IncHONA.OQ+2.2%Bottom PerformersPercent ChangeBaker Hughes CompanyBKR.OQ-6.6%CoreWeave, Inc.CRWV.OQ-4.7%Intel CorpINTC.OQ-4.6%Micron Technology, Inc.MU.OQ-4.1%SanDisk CorporationSNDK.OQ-3.9%The Nasdaq 100.NDXlost 192.91 points, or 0.66%, to 29,228.64 and recorded no new highs and 2 new lows. 42 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL8N4521GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0859254822.USD","LU0786609619.USD","LU0162691827.USD","LU2023250504.SGD","LU1400636491.USD","LU1815333072.USD","OPTZ","SNDK","LU1242518931.SGD","LU1935042991.SGD","LU1861215975.USD","LU1121112475.USD","LU1066051811.HKD","BK4534","IE00BJTD4N35.SGD","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU0323239441.USD","LU2247934214.USD","LU2347655156.SGD","FTNT","LU1974910355.USD","MIC","LU0823417737.USD","LU2092627202.USD","LU2361044949.HKD","LU2764262908.HKD","LU2097344357.USD","LU0823434740.USD","LU2452424414.USD","BK4576","SG9999015358.SGD","LU1699723380.USD","LU1035775433.USD","LU2271345857.HKD","LU1989772923.USD","LU2326559502.SGD","LU2456880835.USD","PXJ","LU1242518857.USD","BK4097","SG9999014575.USD","LU0251132253.USD","LU1366333091.USD","LU0545039389.USD","LU0354030438.USD","AAPY","SG9999018865.SGD","LU0211328371.USD","LU2290526834.HKD","IE000ITXATA3.USD","LU1674673691.USD","LU1852331112.SGD","LU0187121727.USD","LU2237443978.SGD","LU1720051017.SGD","LU1839511570.USD","CLOD","HBMX","LU0426417589.USD","LU2746668461.USD","IE000YTNTUN2.SGD","LU2264538146.SGD","AIQ","CHPS","LU0053666078.USD","BK4009","LU2237443622.USD","LU0353189763.USD","SGXZ81514606.USD","IE00BLSP4452.SGD","LU2244417387.USD","BK4501","LU0823434583.USD","LU1645745479.HKD","LU0072461881.USD","IE000BZT7R73.USD","LU1935043452.HKD","LU0642271901.SGD","FAI","LU1803068623.USD","LU0048584097.USD","LU2125154935.USD","LU1868836591.USD","RULE","BK4515","BK4507","CIBR","LU0149725797.USD","IE00BDCRKT87.USD","LU2023251221.USD","LU0943347566.SGD","LU1861558580.USD","LU1261432733.SGD","TYLG","LU2065171402.SGD","QQQA","LU2347655073.USD","LU1145028129.USD","CWII","LU0557290698.USD","LU2168564222.USD","LU0211331839.USD","SG9999002232.USD","LU1983260115.SGD","SGXZ31699556.SGD","AAPD","BK4141","IE0009G5SDU7.USD","BK4529","LU2602419157.SGD","AAPX","SAAPLmain","LU2087621335.USD","LU0128525929.USD","FCUS","LU1037948541.HKD","IE00BJJMRY28.SGD","LU2506951958.HKD","LU0912757837.SGD","IE00BSNM7G36.USD","LU0476273544.USD","LU1674673428.USD","LU2764263203.CNY","MUU","CORD","LU0203347892.USD","INYY","LU0203345920.USD","BK4573","IE00B4YYXB79.USD","LU1935042215.USD","LU0215105999.USD","LU0672654240.SGD","LU1153585028.USD","LU2237438978.USD","LU1301847155.USD","LU0965509283.SGD","LU1582987597.SGD","LU0348723411.USD","LU1732800096.USD","LU2361044865.SGD","ABFL","LU2054465674.USD","IE000KEQY171.SGD","LU1934455277.USD","SG9999014542.SGD","SG9999014559.SGD","LU0210536198.USD","BK4560","IE00B19Z8X17.USD","LU1720051108.HKD","LU2191332357.HKD","IE00B894F039.SGD","SNXX","BK4613","LU1202635105.USD","IE00BZ9MQY76.HKD","SNDC","LU1868836914.USD","SMU00main","LU2896262040.SGD","LU2750360997.AUD","BK4592","LU1429558221.USD","LU0323591593.USD","LU0069063385.USD","LU0057025933.USD","LU1803068979.SGD","SG9999015978.USD","LU2471134796.USD","LU0994945656.USD","AIS","BAI","LU1791710582.SGD","LU2065169927.USD","HK0000306685.HKD","DRMY","HK0000532082.HKD","LU0127658192.USD","LU1861559042.SGD","SG9999014898.SGD","BOBP","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0048573561.USD","LU2463526074.USD","LU1691799644.USD","LU1778281490.HKD","LU1244550494.USD","IE00BLSP4239.USD","LU0203201768.USD","LU0472753341.HKD","LU1366192091.USD","LU0314104364.USD","LU0170899867.USD","LU2087625088.SGD","IE00BMPRXN33.USD","LU2211815571.USD","LU0198837287.USD","IE00BQXX3F31.USD","LU0029864427.USD","APPC","IE00BK4W5M84.HKD","LU0553294199.USD","LU0308772762.SGD","IE000WAW04H5.SGD","APLY","IE00BDRTCR15.USD","LU0345770993.USD","LU2458330243.SGD","USXF","IE0001KFT4U8.USD","LU0689472784.USD","AAPE","IE00B7KXQ091.USD","LU0949170772.SGD","XLK","LU1721428933.USD","PSI","ADSK","LU0345774391.USD","BK4539","LU0942090050.USD","LU0683600562.USD","LU1232071149.USD","BK4588","LU1116320737.USD","LU0784385170.HKD","LU2125154778.USD","LU2272731782.SGD","IE00BJJMRX11.SGD","FDTX","LU0274383776.USD","LU0316494557.USD","LU2471134523.USD","IE000MB6IJN5.SGD","LU0861579265.USD","LU2360107168.USD","SOXX","HK0000819398.USD","IE000Q6AESB8.SGD","LU1084165304.USD","LU2420271590.USD","LU2077746001.SGD","LU1791710400.SGD","SMH","LU0949170426.SGD","LU1992135399.USD","LU0265550946.USD","LU1316542783.SGD","LINT","HK0000304797.USD","LU0354030511.USD","LU0466842654.USD","LU1206713676.USD","IETC","LU1506573853.SGD","IE00B3S45H60.SGD","LU0788109477.HKD","SPAM","LU0238689110.USD","LU0964807845.USD","LU2236285917.USD","LU2764263039.SGD","BUG","LU1571399168.USD","SG9999000418.SGD","LU0082616367.USD","IE00BBT3K403.USD","MACW.SI","EFIV","IE00B775SV38.USD","MUZ","VGT","LU2265009873.SGD","EGGY","SGXZ51526630.SGD","LU2108987350.USD","LU1066051225.USD","LU2505996681.GBP","LU0321505439.SGD","LU0456855351.SGD","AAPU","IE00BYXW3230.USD","LU2471134952.CNY","IXN","LU0011850046.USD","LU2931357623.SGD","LU2065170008.USD","BK4581","LU1435385759.SGD","LU0154245756.USD","LU0174119429.USD","LU1868837136.USD","LU2089283258.USD","LU2637965513.SGD","LU0494093205.USD","LU0256863811.USD","OIH","EMSF","FXL","LU0109392836.USD","LU2750360641.GBP","LU2430703251.USD","LU2168563687.JPY","LU2125910336.SGD","SCHA","LU2357627491.SGD","LU1267930730.SGD","LU0210533765.USD","LU2213496289.HKD","LU2592432038.USD","TMSL","LU0795875086.SGD","HK0000320264.USD","LU2756315664.SGD","LU2954938101.SGD","LU1043141123.HKD","DISK","LU0345770308.USD","LU0320765059.SGD","LU1037948897.HKD","LU3102509885.SGD","LU0310800379.SGD","LU0426412945.USD","LU2100268510.USD","LU2360032135.SGD","IE0002270589.USD","LU1551013342.USD","LU2102340556.USD","IE000F7OJYX1.SGD","LU2148611432.USD","BK4605","LU1718418525.SGD","LU2357305700.SGD","LU2272731600.USD","IE00B19Z3581.USD","LU1046421795.USD","LU0528227936.USD","SG9999014906.USD","SNDU","LU0511384066.AUD","CHAT","BK4179","LU2487616109.SGD","LU1670756490.USD","SG9999002224.SGD","LU0208291251.USD","LU1074936037.SGD","LU2133065610.SGD","SG9999018857.SGD","LU2237443895.HKD","LU1732799900.SGD","IE00B3SWFQ91.USD","SHOC","LU2097344431.USD","IE00BKDWB100.SGD","COWG","LU0061475181.USD","BK4553","IE0004445239.USD","LU1323610961.USD","LU2462591350.SGD","LU0251142724.SGD","LU0323240290.USD","LU1496350502.SGD","WLDR","TTEQ","BK4554","IE00B1XK9C88.USD","FTXL","SG9999014567.USD","LU1267930490.SGD","IE000SO60NU8.SGD","LU2746668974.SGD","BK4608","LU0320765489.SGD","LU2505996509.AUD","LU0784385840.USD","IE00BJTD4V19.USD","LU0072462426.USD","IE0008368304.USD","LU0070217475.USD","LU1127390331.HKD","SG9999015986.USD","BK4574","CGGO","IE0004445015.USD","IE000W1ABFV2.USD","LU2552382058.USD","SG9999017495.SGD","INT","LU0795875169.SGD","LU2048586759.USD","HAKY","LU2552382132.HKD","LU0823421416.USD","LU0985320562.USD","HK0000320223.HKD","LU0444973449.USD","LU0154245673.USD","LU0267386448.USD","LU0719512351.SGD","LU2047632596.USD","LU0080751232.USD","LU0738911758.USD","LU1935043536.SGD","LU1823568750.SGD","LU0158827781.USD","LU0689626769.HKD","XNTK","IEZ","LU0234572021.USD","LU0957791311.USD","BK4532","LU0054578231.USD","LU1496350171.SGD","LU2237443465.HKD","SG9999014914.USD","IE0034235295.USD","LU1400636574.HKD","LU1914381329.SGD","IE0003U64NQ7.SGD","TTXU","BK4585","IE0034235303.USD","LU2461242641.AUD","LU2168564065.EUR","LU0889566641.SGD","IE00B4JS1V06.HKD","HK0000304805.HKD","SNDG","LU2999663052.SGD","BK4602","SCHM","LU0965509101.SGD","IE00BKVL7J92.USD","LU0823421333.USD","LU2506952170.USD","IE00BN29S564.USD","LU2242649171.HKD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU2403377893.USD","LU1935043023.USD","HK0000914660.USD","LU0820562030.AUD","LU0868494708.USD","LU0963586101.USD","BK4528","AAPB","LU0792757196.USD","LU0820561818.USD","BK4023","LU2237443382.USD","LU1582986359.USD","LU2361045086.USD","LU0708995401.HKD","LU0868494617.USD","LU2168564149.EUR","LU0251131958.USD","LU0979878070.USD","LU2506952097.USD","LU1267930573.SGD","LU0726765562.USD","APP","LU0353189680.USD","LU0787776722.HKD","BK4543","LU1244550221.USD","LU2023250843.SGD","LU0265550359.USD","LU0784383803.USD","IE00B1BXHZ80.USD","LU0077335932.USD","LU1144417596.USD","LU2250418816.HKD","LU2238339852.HKD","LU1934455863.HKD","BK4535","LU0965508806.USD","HK0000914686.HKD","LU2242650005.HKD","LU0289961442.SGD","LU0133085943.USD","LU1917777945.USD","IE0000B7K699.USD","CRWV","SG9999001424.SGD","LU0211327993.USD","MU","LU1267930813.SGD","AAPW","LU1979441026.SGD","BK4512","LU2286300806.USD","LU2430703178.SGD","PSWD","INTW","SNDQ","SPTE","METV","TRFK","LU0203202063.USD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU0143551892.USD","LU0321505868.SGD","IE00B19Z3B42.SGD","MULL","IE00B775H168.HKD","LU0965509010.AUD","IE00BJLML261.HKD","LU2083900584.USD","MUG","LU1291159041.SGD","SOXQ","IE00B19Z9505.USD","LU2089985449.USD","LU1069344957.HKD","LU0070302665.USD","BK4170","BK4505","LU0417517546.SGD","LU0742534661.SGD","LU2462157665.USD","LU1992135472.HKD","LU1934455194.USD","CRWU","LU2471134879.HKD","IE00B7SZLL34.SGD","LU1551013425.SGD","JGRO","LU1939255532.USD","BK4566","LU1066051498.USD","GB00BDT5M118.USD","LU0310799852.SGD","IE00BWXC8680.SGD","LU2552382215.SGD","LU0820561909.HKD","LU1244550577.SGD","LU1935042488.USD","BK4571","BKR","LU1861220033.SGD","LU2125910179.SGD","BK4612","LU0661504455.SGD","PTF","LU1642822529.SGD","LU1815336760.USD","XDAT","VT","AIFD","LU1066053197.SGD","LU2458330169.SGD","LU0266013472.USD","LU2111349929.HKD","ROM","MUD","LU0157215616.USD","LU0957808578.USD","LU0724617625.USD","LU0345769631.USD","LU1868837300.USD","LU1923621640.USD","FTEC","LU1064131342.USD","LU2063271972.USD","LU1043141396.HKD","IE0009356076.USD","LU0109391861.USD","LU0234570918.USD","LU0256863902.USD","BK4550","LU1629891620.HKD","BK4579","LU1988902786.USD","LU2860962120.EUR","IE00BMPRXR70.SGD","LU0056508442.USD","BK4575","LU2168564495.EUR","LU0345769128.USD","CMAG","LU0097036916.USD","LU0345768153.USD","LU2360106780.USD","LU2543165471.USD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU0081259029.USD","SINTCmain","WUGI","LU1235294995.USD","LU1582987324.SGD","IE0004086264.USD","LU0154236417.USD","LU2756315318.SGD","LU2106854487.HKD","LU2720916845.USD","AAPL","IE00B19Z8W00.USD","LU2417539215.USD","LU1814569148.SGD","04335","LU1868836757.USD","BK4559","LU1989764664.SGD","ARTY","IE00B5949003.HKD","LU0784384876.USD","LU1003077747.HKD","LU1119994496.HKD","LU0256331488.USD","BK4598","LU0708994859.HKD","LU2298064838.USD","LU1989764748.USD","INTC","SGXZ99366536.SGD","QQQG","IE00B19Z9Z06.USD","LU2065171311.SGD","LU2092937148.SGD","LU1989771016.USD","MUYY","IE00BN8TJ469.HKD","LU0444971666.USD","CRWG","CWVX","LU1582986433.USD","LU2237443549.SGD","LU0079474960.USD","LU0061474960.USD","LU0096362180.USD","LU0107464264.USD","LU0314106906.USD","CHPX","LU0823417653.USD","LU2462591277.SGD","LU0950375773.USD","SG9999015341.SGD","LU2506951875.HKD","DRIV","IE0005OL40V9.USD","APPX","SGXZ80539844.SGD","LU0124676726.USD","LU0882574139.USD","SG9999014880.SGD","LU0158827948.USD","IE00BFSS7M15.SGD","LU0289739343.SGD","LEGR","LU0345774631.USD","LU2381873111.SGD","SG9999015945.SGD","IE0004091025.USD","LU2089284900.SGD","WCBR","LU0096364046.USD","LU1400636657.SGD","CRWX","LU2023250330.USD","BK4116","LU1206712785.SGD","HK0000306701.USD","IE00BK4W5L77.USD","BK4527","LU0345768740.USD","LU2028103732.USD","IOSX","LU1548497426.USD","LU0210528500.USD","FSMD","BK4533","CNAV","LU2430703095.HKD","SG9999015952.SGD","LU1116320901.HKD","LU2463028550.USD","IE000M9KFDE8.USD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599234","title":"Baker Hughes is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599234?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:57","pubTimestamp":1789048620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKR/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000117},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00554},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005546}]}}