US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Daily Corn Etf

21.33

-0.4882-2.24%

Volume:17.02K

Turnover:368.28K

Market Cap:3.41M

PE:- -

High:22.11

Open:21.34

Low:21.07

Close:21.82

52wk High:23.04

52wk Low:14.22

Shares:160.00K

Float Shares:160.00K

Volume Ratio:3.66

T/O Rate:10.64%

Dividend:0.38

Dividend Rate:1.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hohhot Enhances Harvest Efficiency Through Targeted Weather Support

Ensuring Dairy Nutrition: 8511 Farm Rushes Silage Harvest to Feed 28,000 Cows

Zhangye Embraces Autumn Harvest with Vibrant Drying Displays

Beijing Premium Agriculture Event Heads to Haidian District Park in Three Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CXRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CXRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","market":"US","secType":"STK","nameCN":"Teucrium 2x Daily Corn Etf","latestPrice":21.33,"timestamp":1789150685530,"preClose":21.8182,"halted":0,"volume":17019,"delay":0,"changeRate":-0.022375814686821215,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Trading","change":-0.4882,"latestTime":"09-11 14:24:46 EDT","open":21.339,"high":22.105,"low":21.065,"amount":368276.081166,"amplitude":0.047667,"askPrice":21.74,"askSize":100,"bidPrice":21.58,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.8182,"sharesOutstanding":40000,"nav":21.32,"aum":3411200,"dividendRate":0.018031,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.829,"preClose":21.8182,"latestTime":"16:10 EDT","volume":6,"amount":130.9328,"timestamp":1789071007428,"change":0.0108,"changeRate":0.000495,"amplitude":0},"volumeRatio":3.663252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.663252,"shares":160000,"dividePrice":0.3846,"high":22.105,"amplitude":0.047667,"preClose":21.8182,"low":21.065,"week52Low":14.2243,"pbRate":"--","week52High":23.04,"institutionHeld":0,"latestPrice":21.33,"eps":0,"divideRate":0.018031,"volume":17019,"delay":0,"ttmEps":0,"open":21.339,"prevYearClose":19.29,"prevWeekClose":22,"prevMonthClose":22.08,"prevQuarterClose":14.962,"fiveDayClose":22.2405,"twentyDayClose":17.13,"sixtyDayClose":15.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXRN\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CXRN","amount":0.032,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-07-27","symbol":"CXRN","amount":0.0279,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"CXRN","amount":0.0265,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"CXRN","amount":0.0325,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"CXRN","amount":0.0306,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.03523,"currency":"USD"},{"executeDate":"2025-01-27","recordDate":"2025-01-27","paymentDate":"2025-01-28","value":0.04826,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":0.07528,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.05646,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.0915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105296594","title":"Hohhot Enhances Harvest Efficiency Through Targeted Weather Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1105296594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105296594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:40","pubTimestamp":1789130435,"startTime":"0","endTime":"0","summary":"From September 6th to 9th, the city of Hohhot in Inner Mongolia experienced rainfall and a temperature drop of 6 to 8 degrees Celsius, with localized frost risks that threatened silage harvesting and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZCmain","ZCmain","CXRN","XCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185005777","title":"Ensuring Dairy Nutrition: 8511 Farm Rushes Silage Harvest to Feed 28,000 Cows","url":"https://stock-news.laohu8.com/highlight/detail?id=1185005777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185005777?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:42","pubTimestamp":1789116147,"startTime":"0","endTime":"0","summary":"On September 9th, the silage planting base of Beidahuang Group's 8511 Farm was filled with the roar of machinery. Seizing the recent stretch of clear weather, various pasture operations were racing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","MZCmain","XCmain","CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107332195","title":"Zhangye Embraces Autumn Harvest with Vibrant Drying Displays","url":"https://stock-news.laohu8.com/highlight/detail?id=1107332195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107332195?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:01","pubTimestamp":1789092107,"startTime":"0","endTime":"0","summary":"On September 9th, at a seed corn drying ground in Ganzhou District, Zhangye City, industrial workers were busy turning over the corn to ensure even drying.The scene highlights the region's active...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXRN","ZCmain","XCmain","MZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179747919","title":"Beijing Premium Agriculture Event Heads to Haidian District Park in Three Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1179747919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179747919?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:30","pubTimestamp":1789083055,"startTime":"0","endTime":"0","summary":"With just three days remaining until the big day, the \"Beijing Premium Agriculture\" initiative is set to make its way to Dinghui Park in Haidian District.Attendees will have the chance to sample...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159041","XCmain","ZCmain","MZCmain","CXRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXRN\",params:#limit:6,delay:false,,,undefined,":[]}}