US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.6902

-0.0491-6.64%

Volume:396.08K

Turnover:281.59K

Market Cap:38.50M

PE:-1.00

High:0.7599

Open:0.7275

Low:0.6689

Close:0.7393

52wk High:12.00

52wk Low:0.6516

Shares:55.78M

Float Shares:26.82M

Volume Ratio:0.77

T/O Rate:1.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:28.11

PE(LYR):-1.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low

First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders

First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing

THOMSON REUTERS

First Breach Installs New Ammo-Loading, Inspection Equipment to Lift Output Capacity to 20 Million Rounds a Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.6902,"timestamp":1789064078661,"preClose":0.7393,"halted":0,"volume":396081,"delay":0,"changeRate":-0.06641417557148643,"floatShares":26823332,"shares":55776201,"eps":-0.691,"marketStatus":"Trading","change":-0.0491,"latestTime":"09-10 14:14:56 EDT","open":0.7275,"high":0.7599,"low":0.6689,"amount":281591.9253693,"amplitude":0.123089,"askPrice":0.7271,"askSize":2100,"bidPrice":0.6712,"bidSize":215,"shortable":3,"etf":0,"ttmEps":-0.691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.7393,"preHourTrading":{"tag":"盘前","latestPrice":0.7259,"preClose":0.7393,"latestTime":"09:29 EDT","volume":7582,"amount":5544.0524168,"timestamp":1789046965769,"change":-0.0134,"changeRate":-0.018125,"amplitude":0.067496},"postHourTrading":{"tag":"盘后","latestPrice":0.7471,"preClose":0.7393,"latestTime":"19:59 EDT","volume":3604,"amount":2676.464705,"timestamp":1788998390975,"change":0.0078,"changeRate":0.010551,"amplitude":0.016232},"volumeRatio":0.769547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26823332,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.769547,"shares":55776201,"dividePrice":0,"high":0.7599,"amplitude":0.123089,"preClose":0.7393,"low":0.6689,"week52Low":0.6516,"pbRate":"28.11","psRate":"60.66","week52High":12,"institutionHeld":0,"latestPrice":0.6902,"committee":-0.814255,"eps":-0.691,"divideRate":0,"volume":396081,"delay":0,"ttmEps":-0.691,"open":0.7275,"prevYearClose":12,"prevWeekClose":0.775,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-09","current":-0.998842,"percent":0.923077,"low":-32.027547,"twenty":-4.737179,"median":-1.539362,"eighty":-1.103911,"high":-1.020371,"avg":-4.515618,"sd":7.869952,"marketCap":41274388},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-09","current":-1.071027,"twenty":-4.737179,"median":-1.539362,"eighty":-1.103911,"marketCap":41274388}],"updateTime":1789064096101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666707083","title":"First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2666707083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666707083?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904844,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 initial beneficial ownership statement for CEO Jeffrey Irwin LowFirst Breach CEO, director Jeffrey Irwin Low reported direct ownership of 20,607,100 common shares in an initi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5n8js8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664058488","title":"First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664058488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664058488?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:33","pubTimestamp":1788453214,"startTime":"0","endTime":"0","summary":"Sept 3 (Reuters) - First Breach Inc.::*FIRST BREACH - FILES FOR OFFER AND SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 50.9 MILLION OF SHARES OF COMMON STOCK - SEC FILING((Reuters Investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nRSD5nTq9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803673","title":"First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803673","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803673?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:55","pubTimestamp":1788450905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664594398","title":"First Breach Installs New Ammo-Loading, Inspection Equipment to Lift Output Capacity to 20 Million Rounds a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2664594398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664594398?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:32","pubTimestamp":1788265979,"startTime":"0","endTime":"0","summary":"First Breach installs new ammo-loading, inspection equipment to lift output capacity to 20 million rounds a monthFirst Breach installed new ammunition loading and inspection equipment at its Hagerstow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL2Nd3WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}