US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.6700

-0.0693-9.37%

Volume:428.80K

Turnover:303.44K

Market Cap:37.37M

PE:-0.97

High:0.7599

Open:0.7275

Low:0.6500

Close:0.7393

52wk High:12.00

52wk Low:0.6500

Shares:55.78M

Float Shares:26.82M

Volume Ratio:0.76

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:27.28

PE(LYR):-1.86

Loading ...

Overview Company News Filings

First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low

First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders

First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing

THOMSON REUTERS

First Breach Installs New Ammo-Loading, Inspection Equipment to Lift Output Capacity to 20 Million Rounds a Month

First Breach Net Loss Widens 520% to $13.88 Million in Q2 FY26

First Breach Completes First Flight of Proprietary Drone Prototype

First Breach Partners with Hellbender to Develop, Manufacture Attritable Drone Platforms in US

First Breach Shares Decline in Nasdaq Debut

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FBDT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.67,"timestamp":1789065625276,"preClose":0.7393,"halted":0,"volume":428803,"delay":0,"changeRate":-0.09373731908562143,"floatShares":26823332,"shares":55776201,"eps":-0.691,"marketStatus":"Trading","change":-0.0693,"latestTime":"09-10 14:41:00 EDT","open":0.7275,"high":0.7599,"low":0.65,"amount":303435.51778155,"amplitude":0.148654,"askPrice":0.68,"askSize":495,"bidPrice":0.655,"bidSize":48,"shortable":0,"etf":0,"ttmEps":-0.691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.7393,"preHourTrading":{"tag":"盘前","latestPrice":0.7259,"preClose":0.7393,"latestTime":"09:29 EDT","volume":7582,"amount":5544.0524168,"timestamp":1789046965769,"change":-0.0134,"changeRate":-0.018125,"amplitude":0.067496},"postHourTrading":{"tag":"盘后","latestPrice":0.7471,"preClose":0.7393,"latestTime":"19:59 EDT","volume":3604,"amount":2676.464705,"timestamp":1788998390975,"change":0.0078,"changeRate":0.010551,"amplitude":0.016232},"volumeRatio":0.761026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26823332,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.761026,"shares":55776201,"dividePrice":0,"high":0.7599,"amplitude":0.148654,"preClose":0.7393,"low":0.65,"week52Low":0.65,"pbRate":"27.28","psRate":"58.89","week52High":12,"institutionHeld":0,"latestPrice":0.67,"committee":-0.823204,"eps":-0.691,"divideRate":0,"volume":428803,"delay":0,"ttmEps":-0.691,"open":0.7275,"prevYearClose":12,"prevWeekClose":0.775,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-09","current":-0.969609,"percent":0.923077,"low":-32.027547,"twenty":-4.737179,"median":-1.539362,"eighty":-1.103911,"high":-1.020371,"avg":-4.515618,"sd":7.869952,"marketCap":41274388},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-09","current":-1.071027,"twenty":-4.737179,"median":-1.539362,"eighty":-1.103911,"marketCap":41274388}],"updateTime":1789065660609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666707083","title":"First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2666707083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666707083?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904844,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 initial beneficial ownership statement for CEO Jeffrey Irwin LowFirst Breach CEO, director Jeffrey Irwin Low reported direct ownership of 20,607,100 common shares in an initi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5n8js8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664058488","title":"First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664058488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664058488?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:33","pubTimestamp":1788453214,"startTime":"0","endTime":"0","summary":"Sept 3 (Reuters) - First Breach Inc.::*FIRST BREACH - FILES FOR OFFER AND SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 50.9 MILLION OF SHARES OF COMMON STOCK - SEC FILING((Reuters Investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nRSD5nTq9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803673","title":"First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803673","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803673?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:55","pubTimestamp":1788450905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664594398","title":"First Breach Installs New Ammo-Loading, Inspection Equipment to Lift Output Capacity to 20 Million Rounds a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2664594398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664594398?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:32","pubTimestamp":1788265979,"startTime":"0","endTime":"0","summary":"First Breach installs new ammo-loading, inspection equipment to lift output capacity to 20 million rounds a monthFirst Breach installed new ammunition loading and inspection equipment at its Hagerstow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL2Nd3WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663486015","title":"First Breach Net Loss Widens 520% to $13.88 Million in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2663486015","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663486015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:12","pubTimestamp":1787951555,"startTime":"0","endTime":"0","summary":"First Breach net loss widens 520% to $13.88 million in Q2 FY26First Breach posted a net loss of $13.88 million for the quarter ended June 30, 2026, widening 520% year over year.Revenue was $95,353, up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6Twp1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2028103732.USD","BK5061","FBDT","LU2125909759.SGD","LU2089283258.USD","LU0158827948.USD","LU1481599808.USD","LU1487256676.USD","LU2023251221.USD","LU2271345857.HKD","LU2125909916.SGD","RTO.UK","LU2089284900.SGD","LU0158827781.USD","LU2111349929.HKD","LU1481600234.SGD","LU1196032939.SGD","LU0006061336.USD","LU1273509221.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662991857","title":"First Breach Completes First Flight of Proprietary Drone Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2662991857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662991857?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:58","pubTimestamp":1787734710,"startTime":"0","endTime":"0","summary":"First Breach completes first flight of proprietary drone prototypeFirst Breach reported a successful first flight of its proprietary drone prototype, expanding its R&D beyond ammunition into unmanned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLVF8Hj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662028734","title":"First Breach Partners with Hellbender to Develop, Manufacture Attritable Drone Platforms in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2662028734","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662028734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:30","pubTimestamp":1787661025,"startTime":"0","endTime":"0","summary":"First Breach partners with Hellbender to develop, manufacture attritable drone platforms in USFirst Breach entered a strategic agreement with Hellbender to develop two Class 1 attritable drone platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL4fyMr2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239413","title":"First Breach Shares Decline in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239413?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:55","pubTimestamp":1787248530,"startTime":"0","endTime":"0","summary":"First Breach  shares fell nearly 69% in their Thursday debut on the Nasdaq Capital Market under the ticker symbol \"FBDT.\"The stock opened at $12 and fell to $3.4 after midday.The company focuses on vertically integrated ammunition production and unmanned aerial systems, according to a statement.Price: 3.31, Change: -7.49, Percent Change: -69.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBDT","LCLG","NQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}