SS SPDR S&P500 USD

764.700

-1.760-0.23%

Volume:234

Turnover:178.73K

Market Cap:809.99B

PE:7.67

High:765.000

Open:765.000

Low:763.190

Close:766.460

52wk High:778.980

52wk Low:631.750

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.80

T/O Rate:0.00%

Dividend:9.21

Dividend Rate:1.20%

EPS(TTM):99.726

EPS(LYR):99.726

ROE:16.84%

ROA:0.76%

PB:1.25

PE(LYR):7.67

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/S27.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S27.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","market":"SI","secType":"STK","nameCN":"SS SPDR S&P500 USD","latestPrice":764.7,"timestamp":1789026960393,"preClose":766.46,"halted":0,"volume":234,"delay":15,"changeRate":-0.0022962711687498248,"nameEN":"SS SPDR S&P500 USD","floatShares":1059232116,"shares":1059232116,"eps":99.725635,"marketStatus":"Trading","change":-1.76,"latestTime":"09-10 15:56:00 SGT Delay","open":765,"high":765,"low":763.19,"amount":178731.48,"amplitude":0.002362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":99.725635,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":766.46,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.798568,"lotSize":1,"tradeCurrency":"USD","auctionPricing":{"symbol":"S27.SI","auctionPrice":765,"auctionVolume":35,"auctionTime":1789016310446,"auction":1,"timestamp":1789016310446}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","floatShares":1059232116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.798568,"shares":1059232116,"dividePrice":9.212231,"high":765,"amplitude":0.002362,"preClose":766.46,"low":763.19,"week52Low":631.75,"pbRate":"1.25","psRate":"100.23","week52High":778.98,"institutionHeld":0,"latestPrice":764.7,"eps":99.725635,"divideRate":0.012047,"volume":234,"delay":15,"ttmEps":99.725635,"open":765,"prevYearClose":687.5,"prevWeekClose":773.48,"prevMonthClose":769,"prevQuarterClose":741.89,"fiveDayClose":765.81,"twentyDayClose":773.64,"sixtyDayClose":750.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S27.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-19","symbol":"S27.SI","amount":1.638367,"announcedDate":"2023-03-16","type":"dividend","market":"SI","newRecordDate":"2023-06-20","defaultRemindTime":1687134600000,"name":"SPDR S&P500 US$","recordDate":"2023-07-31","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1687104000000,"payDate":"2023-07-31"},{"market":"SI","date":"2022-06-20","symbol":"S27.SI","amount":1.576871,"defaultRemindTime":1655685000000,"name":"SPDR S&P500 US$","recordDate":"2022-07-29","payableDate":"2022-06-21","currency":"USD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2019-12-20","symbol":"S27.SI","amount":1.569992,"name":"SPDR S&P500 US$","recordDate":"2020-01-31","payableDate":"2019-12-23","currency":"USD","type":"dividend","dateTimestamp":1576771200000},{"market":"SI","date":"2019-09-20","symbol":"S27.SI","amount":1.3836189,"name":"SPDR S&P500 US$","recordDate":"2019-10-31","payableDate":"2019-09-23","currency":"USD","type":"dividend","dateTimestamp":1568908800000},{"market":"SI","date":"2019-06-21","symbol":"S27.SI","amount":1.43164,"name":"SPDR S&P500 US$","recordDate":"2019-07-31","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S27.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":1.096775,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-18","paymentDate":"2018-07-31","value":1.245568,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-24","paymentDate":"2018-10-31","value":1.322611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S27.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S27.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S27.SI","date":"2025-02-17","current":7.668038,"percent":0.506427,"low":-19.861662,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"high":20.206344,"avg":0.201159,"sd":10.567247,"marketCap":850960454414.2},"quantilePoints":[{"date":"2021-09-10","current":3.191268,"twenty":7.170936,"median":8.388094,"eighty":15.756073,"marketCap":542889163573.88},{"date":"2021-09-17","current":3.201827,"twenty":7.154898,"median":8.372153,"eighty":15.724641,"marketCap":547929059619.88},{"date":"2021-09-24","current":3.151963,"twenty":7.122298,"median":8.329987,"eighty":15.682357,"marketCap":539407778199.27},{"date":"2021-10-01","current":3.053967,"twenty":7.100717,"median":8.305882,"eighty":15.662874,"marketCap":525820453503.71},{"date":"2021-10-08","current":3.096492,"twenty":7.094899,"median":8.287326,"eighty":15.631014,"marketCap":532517138361.8},{"date":"2021-10-15","current":3.114536,"twenty":7.074197,"median":8.282174,"eighty":15.560286,"marketCap":532971110234},{"date":"2021-10-21","current":3.200502,"twenty":7.053062,"median":8.271289,"eighty":15.460493,"marketCap":546975039619.18},{"date":"2021-10-29","current":3.274623,"twenty":7.028624,"median":8.255413,"eighty":15.219227,"marketCap":558682272563.57},{"date":"2021-11-05","current":3.353651,"twenty":7.005433,"median":8.191298,"eighty":15.152023,"marketCap":575520108289.26},{"date":"2021-11-12","current":3.371144,"twenty":6.975825,"median":8.15312,"eighty":14.726446,"marketCap":578629045747.55},{"date":"2021-11-19","current":3.345343,"twenty":6.96473,"median":8.116827,"eighty":14.436039,"marketCap":577241171246.38},{"date":"2021-11-26","current":3.258479,"twenty":6.938728,"median":8.074862,"eighty":14.131623,"marketCap":565917823704.73},{"date":"2021-12-03","current":3.301017,"twenty":6.869691,"median":8.043773,"eighty":13.377976,"marketCap":573167449363.78},{"date":"2021-12-10","current":4.991332,"twenty":6.705729,"median":7.965665,"eighty":12.519073,"marketCap":585481156174.75},{"date":"2021-12-17","current":5.156139,"twenty":5.166977,"median":7.940907,"eighty":12.459166,"marketCap":604352461429.74},{"date":"2021-12-24","current":5.184206,"twenty":5.023979,"median":7.927479,"eighty":12.412242,"marketCap":604565375486.48},{"date":"2021-12-31","current":5.268463,"twenty":5.023979,"median":7.911015,"eighty":12.398324,"marketCap":611956613409.14},{"date":"2022-01-07","current":5.224367,"twenty":5.023979,"median":7.904474,"eighty":12.387824,"marketCap":609051313056.19},{"date":"2022-01-14","current":5.178183,"twenty":5.023979,"median":7.890931,"eighty":12.344485,"marketCap":599313077848.05},{"date":"2022-01-21","current":4.903266,"twenty":5.014956,"median":7.87562,"eighty":12.313082,"marketCap":566058622597.64},{"date":"2022-01-28","current":4.691114,"twenty":4.983765,"median":7.8598,"eighty":12.241624,"marketCap":546055173339.17},{"date":"2022-02-04","current":4.678815,"twenty":4.846432,"median":7.840582,"eighty":12.210252,"marketCap":540729481704.38},{"date":"2022-02-11","current":4.758578,"twenty":4.792395,"median":7.823873,"eighty":12.17862,"marketCap":548112548020.24},{"date":"2022-02-18","current":4.565638,"twenty":4.737933,"median":7.810062,"eighty":12.154929,"marketCap":527602663326.72},{"date":"2022-02-25","current":4.490834,"twenty":4.675851,"median":7.792898,"eighty":12.119037,"marketCap":523814551329.36},{"date":"2022-03-04","current":4.595923,"twenty":4.602899,"median":7.779612,"eighty":12.08422,"marketCap":536190663770.48},{"date":"2022-03-11","current":4.534334,"twenty":4.558666,"median":7.759385,"eighty":12.004098,"marketCap":529301192784.38},{"date":"2022-03-18","current":4.636285,"twenty":4.536648,"median":7.749281,"eighty":11.962852,"marketCap":539103606230.35},{"date":"2022-03-25","current":4.794833,"twenty":4.536648,"median":7.734576,"eighty":11.905527,"marketCap":559075564395.43},{"date":"2022-04-01","current":4.833891,"twenty":4.536648,"median":7.711675,"eighty":11.824459,"marketCap":561674148421.38},{"date":"2022-04-08","current":4.776526,"twenty":4.536648,"median":7.70271,"eighty":11.775352,"marketCap":558405596982.02},{"date":"2022-04-14","current":4.696735,"twenty":4.536648,"median":7.701054,"eighty":11.756395,"marketCap":550158575517.77},{"date":"2022-04-22","current":4.5947,"twenty":4.535491,"median":7.679949,"eighty":11.684672,"marketCap":537496305273.51},{"date":"2022-04-29","current":4.50562,"twenty":4.485272,"median":7.667491,"eighty":11.621136,"marketCap":536773473951.17},{"date":"2022-05-06","current":4.333603,"twenty":4.434387,"median":7.659218,"eighty":11.585055,"marketCap":516112895284.16},{"date":"2022-05-13","current":4.109673,"twenty":4.399607,"median":7.640105,"eighty":11.527136,"marketCap":492302993156.03},{"date":"2022-05-20","current":4.058648,"twenty":4.291883,"median":7.624872,"eighty":11.447037,"marketCap":480724552930.58},{"date":"2022-05-27","current":4.305697,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":507985511958.93},{"date":"2022-06-03","current":7.3631,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":526547711297.89},{"date":"2022-06-10","current":7.004329,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":506503048122.58},{"date":"2022-06-17","current":6.292506,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":454314047809.55},{"date":"2022-06-24","current":6.627582,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":479995239425.13},{"date":"2022-07-01","current":6.645951,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":481938722377.42},{"date":"2022-07-08","current":6.775162,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":494561152848.52},{"date":"2022-07-15","current":6.590153,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":482705073883.38},{"date":"2022-07-22","current":6.929402,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":503060609122.3},{"date":"2022-07-29","current":7.129129,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":513175367105.13},{"date":"2022-08-05","current":7.158904,"twenty":4.169004,"median":7.620876,"eighty":11.397113,"marketCap":513863383213.37},{"date":"2022-08-12","current":7.330407,"twenty":4.159643,"median":7.621618,"eighty":11.407957,"marketCap":523147560054.09},{"date":"2022-09-08","current":6.883999,"twenty":4.109673,"median":7.635557,"eighty":11.438575,"marketCap":504719828315.15},{"date":"2022-09-14","current":6.863338,"twenty":4.105562,"median":7.62831,"eighty":11.451268,"marketCap":502940293339.83},{"date":"2022-09-23","current":6.515754,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":482183744557.54},{"date":"2022-09-30","current":6.340056,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":474310594215.25},{"date":"2022-10-07","current":6.552766,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":487528852833.79},{"date":"2022-10-14","current":6.447584,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":481830687380.05},{"date":"2022-10-21","current":6.54182,"twenty":4.093119,"median":7.598858,"eighty":11.463662,"marketCap":484129750771.46},{"date":"2022-10-28","current":6.86827,"twenty":4.088267,"median":7.573986,"eighty":11.465629,"marketCap":503409108121.28},{"date":"2022-11-04","current":6.83354,"twenty":4.088267,"median":7.55204,"eighty":11.465629,"marketCap":506448815636.14},{"date":"2022-11-11","current":7.07434,"twenty":4.088267,"median":7.516902,"eighty":11.465629,"marketCap":511337070104.11},{"date":"2022-11-18","current":7.201657,"twenty":4.088267,"median":7.48032,"eighty":11.465629,"marketCap":517390154990.03},{"date":"2022-11-25","current":7.371437,"twenty":4.088267,"median":7.457631,"eighty":11.465629,"marketCap":528484885550.45},{"date":"2022-12-02","current":-6.419054,"twenty":3.372344,"median":7.451866,"eighty":11.465629,"marketCap":522850964893.67},{"date":"2022-12-09","current":-6.128155,"twenty":3.348172,"median":7.451866,"eighty":11.465629,"marketCap":498563382360.68},{"date":"2022-12-16","current":-6.219102,"twenty":3.335925,"median":7.438622,"eighty":11.469561,"marketCap":508044565678.13},{"date":"2022-12-23","current":-5.972688,"twenty":3.301017,"median":7.420749,"eighty":11.469561,"marketCap":485724864731.96},{"date":"2022-12-30","current":-6.027161,"twenty":3.271394,"median":7.414134,"eighty":11.475494,"marketCap":487517535150.23},{"date":"2023-01-06","current":-5.882551,"twenty":3.232782,"median":7.396838,"eighty":11.481428,"marketCap":475809918117.33},{"date":"2023-01-13","current":-6.169341,"twenty":3.208803,"median":7.383388,"eighty":11.487361,"marketCap":491586906475.61},{"date":"2023-01-20","current":-6.043915,"twenty":3.179226,"median":7.373086,"eighty":11.487361,"marketCap":480927933722.45},{"date":"2023-01-27","current":-6.312631,"twenty":3.168579,"median":7.3631,"eighty":11.499228,"marketCap":498326264562.77},{"date":"2023-02-03","current":-6.471825,"twenty":3.146243,"median":7.353456,"eighty":11.499228,"marketCap":509189464589.96},{"date":"2023-02-10","current":-6.273608,"twenty":3.114486,"median":7.339671,"eighty":11.50436,"marketCap":499095793382.68},{"date":"2023-02-17","current":-6.245757,"twenty":3.105593,"median":7.327835,"eighty":11.50436,"marketCap":501613954685.6},{"date":"2023-02-24","current":-6.090193,"twenty":3.084223,"median":7.317005,"eighty":11.50436,"marketCap":491722814702.51},{"date":"2023-03-03","current":-6.007492,"twenty":3.073812,"median":7.304372,"eighty":11.514623,"marketCap":486865379325.29},{"date":"2023-03-16","current":-5.776994,"twenty":3.054295,"median":7.265198,"eighty":11.525936,"marketCap":467605298898.87},{"date":"2023-03-23","current":-6.057106,"twenty":3.045908,"median":7.242938,"eighty":11.526286,"marketCap":485297833626.61},{"date":"2023-03-31","current":-6.145805,"twenty":3.020436,"median":7.235102,"eighty":11.526636,"marketCap":490668287379.03},{"date":"2023-04-05","current":-6.176592,"twenty":3.012214,"median":7.235102,"eighty":11.526636,"marketCap":492372636200.21},{"date":"2023-04-14","current":-6.256018,"twenty":3.006425,"median":7.242938,"eighty":11.528137,"marketCap":497034585715.18},{"date":"2023-04-21","current":-6.271363,"twenty":2.999433,"median":7.234153,"eighty":11.529138,"marketCap":501981705526.53},{"date":"2023-04-28","current":-6.363142,"twenty":2.987634,"median":7.234153,"eighty":11.529138,"marketCap":510850212587.1},{"date":"2023-05-05","current":-6.118371,"twenty":2.922279,"median":7.234684,"eighty":11.529626,"marketCap":488518451946.7},{"date":"2023-05-12","current":-6.297797,"twenty":2.86506,"median":7.21026,"eighty":11.529626,"marketCap":503961286787.64},{"date":"2023-05-19","current":-6.448141,"twenty":2.851262,"median":7.190171,"eighty":11.530114,"marketCap":522526609170.39},{"date":"2023-05-26","current":-6.41288,"twenty":2.839119,"median":7.164943,"eighty":11.530114,"marketCap":522074410887.23},{"date":"2023-06-01","current":-6.55205,"twenty":2.817384,"median":7.149982,"eighty":11.530114,"marketCap":530942936355.59},{"date":"2023-06-09","current":-13.348365,"twenty":-5.793046,"median":7.129129,"eighty":11.531579,"marketCap":541678265471.72},{"date":"2023-06-16","current":-13.843556,"twenty":-5.911289,"median":7.105523,"eighty":11.532558,"marketCap":559147258821.26},{"date":"2023-06-22","current":-13.367091,"twenty":-5.946809,"median":7.097662,"eighty":11.534517,"marketCap":542728861443.76},{"date":"2023-06-30","current":-13.7227,"twenty":-5.970252,"median":7.081468,"eighty":11.546029,"marketCap":561548390956.03},{"date":"2023-07-07","current":-13.939372,"twenty":-5.992512,"median":7.041149,"eighty":11.555584,"marketCap":570633816854.16},{"date":"2023-07-14","current":-14.166924,"twenty":-6.019293,"median":7.017461,"eighty":11.565138,"marketCap":566123448804.42},{"date":"2023-07-21","current":-14.054122,"twenty":-6.054468,"median":7.001556,"eighty":11.574693,"marketCap":563453835289.38},{"date":"2023-07-27","current":-14.14631,"twenty":-6.064557,"median":6.994322,"eighty":11.584247,"marketCap":566816548629.96},{"date":"2023-08-03","current":-14.134963,"twenty":-6.092341,"median":6.966528,"eighty":11.584247,"marketCap":572228023608.96},{"date":"2023-08-10","current":-13.717026,"twenty":-6.113123,"median":6.950376,"eighty":11.584247,"marketCap":558043100204.51},{"date":"2023-08-17","current":-13.625069,"twenty":-6.130253,"median":6.930324,"eighty":11.585862,"marketCap":559257000920.11},{"date":"2023-09-25","current":-13.141251,"twenty":-6.166456,"median":6.858693,"eighty":11.637727,"marketCap":541601047922.87},{"date":"2025-02-17","current":4.195708,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"marketCap":850960454414.2}],"updateTime":1789027265134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S27.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637361352","title":"GLD ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637361352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637361352?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:36","pubTimestamp":1779395760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares dropped 0.1% to $416.99 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,445.72.The ETF's shares closed 18.2% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 4,641,750, compared to the 65-day average trading volume of 10,676,792.As of May 20, the fund's net asset value totaled $411.59 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IGLD","DGZ","BGLD","GLDM","GLD","GLDY","IAUM","BK4585","IAUI","BK1545","BK4588","SGOL","HST.SI","AAAU","DULL","BK4550","GLL","SHNY","XAUUSD.FOREX","OUNZ","DGP","FGDL","BK4570","IAU","UGL","DZZ","BK1224","KGLD","USG","S27.SI","YGLD","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637873421","title":"GLD ETF Gains 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873421?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:35","pubTimestamp":1779309300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares advanced 1.4% to $417.40 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,432.97.The ETF's shares closed 18.1% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 5,938,008, compared to the 65-day average trading volume of 10,753,270.As of May 19, the fund's net asset value totaled $412.86 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","GLDY","DGZ","OUNZ","IGLD","BGLD","BK4504","USG","IAUI","GLD","BK4570","DULL","AAAU","SHNY","BK4585","HST.SI","IAU","IAUM","BK1545","BK4550","DGP","BAR","FGDL","UGL","YGLD","BK4588","SGOL","XAUUSD.FOREX","GLL","GLDM","S27.SI","BK1224","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636628968","title":"GLD ETF Falls 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636628968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636628968?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:36","pubTimestamp":1779222960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares shed 1.7% to $411.50 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,353.61.The ETF's shares closed 19.3% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 5,347,319, compared to the 65-day average trading volume of 10,860,039.As of May 18, the fund's net asset value totaled $419.18 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","SHNY","IAUM","DULL","DZZ","BK4588","IAUI","BK4550","GLL","BK1545","UGL","GLDM","GLD","XAUUSD.FOREX","USG","BK4570","DGP","AAAU","BGLD","BK4504","S27.SI","OUNZ","GLDY","HST.SI","IGLD","BAR","SGOL","BK4585","KGLD","YGLD","IAU","BK1224","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636800911","title":"GLD ETF Climbs 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636800911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636800911?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:35","pubTimestamp":1779136500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 0.3% to $418.43 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,403.05.The fund's rise snapped a four-day losing streak.The ETF's shares closed 17.9% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 5,506,410, compared to the 65-day average trading volume of 11,088,663.As of May 15, the fund's net asset value totaled $415.75 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","BK4570","BGLD","XAUUSD.FOREX","GLD","BK1545","DGP","FGDL","GLDY","BK4504","IAUI","IGLD","BK1224","BK4585","BK4588","HST.SI","GLDM","S27.SI","DULL","UGL","GLL","SHNY","KGLD","OUNZ","BK4550","USG","IAU","DZZ","SGOL","AAAU","IAUM","DGZ","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S27.SI\",params:#limit:6,delay:true,,,undefined,":[]}}