OxPay Financial

0.028

+0.0013.70%

Volume:43.00K

Turnover:1K

Market Cap:9.58M

PE:-2.82

High:0.028

Open:0.028

Low:0.028

Close:0.027

52wk High:0.063

52wk Low:0.027

Shares:342.00M

Float Shares:153.00M

Volume Ratio:1.06

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.010

EPS(LYR):-0.010

ROE:-238.64%

ROA:-30.21%

PB:-5.44

PE(LYR):-2.69

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TVV.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TVV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","market":"SI","secType":"STK","nameCN":"OxPay Financial","latestPrice":0.028,"timestamp":1789028168854,"preClose":0.027,"halted":0,"volume":43000,"delay":15,"changeRate":0.03703703703703707,"nameEN":"OxPay Financial","floatShares":153000000,"shares":342000000,"eps":-0.009924,"marketStatus":"Trading","change":0.001,"latestTime":"09-10 16:16:08 SGT Delay","open":0.028,"high":0.028,"low":0.028,"amount":1204,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009924,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"listingDate":1613923200000,"exchange":"SGX","adjPreClose":0.027,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":1.059909,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","floatShares":153000000,"roa":"-30.21%","roe":"-238.64%","lyrEps":-0.010415,"volumeRatio":1.059909,"shares":342000000,"dividePrice":0,"high":0.028,"amplitude":0,"preClose":0.027,"low":0.028,"week52Low":0.027,"pbRate":"-5.44","psRate":"1.49","week52High":0.063,"institutionHeld":0,"latestPrice":0.028,"eps":-0.009924,"divideRate":0,"volume":43000,"delay":15,"ttmEps":-0.009924,"open":0.028,"prevYearClose":0.053,"prevWeekClose":0.027,"prevMonthClose":0.029,"prevQuarterClose":0.04,"fiveDayClose":0.03,"twentyDayClose":0.031,"sixtyDayClose":0.034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"TVV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TVV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TVV.SI","date":"2026-09-09","current":-2.821443,"percent":0.668216,"low":-88.798815,"twenty":-9.532814,"median":-4.658606,"eighty":-1.630241,"high":155.748787,"avg":-5.143936,"sd":35.139696,"marketCap":9236542},"quantilePoints":[{"date":"2021-09-17","current":-57.739158,"twenty":-74.361037,"median":-65.175262,"eighty":-60.363665,"marketCap":89842130},{"date":"2021-09-24","current":-53.364979,"twenty":-74.361037,"median":-63.863008,"eighty":-59.48883,"marketCap":83035908},{"date":"2021-10-01","current":-55.989487,"twenty":-73.836136,"median":-63.863008,"eighty":-59.138896,"marketCap":87119641},{"date":"2021-10-08","current":-54.239816,"twenty":-73.486202,"median":-62.988173,"eighty":-58.613994,"marketCap":84397153},{"date":"2021-10-15","current":-55.989487,"twenty":-73.486202,"median":-62.988173,"eighty":-57.739158,"marketCap":87119641},{"date":"2021-10-22","current":-55.114651,"twenty":-73.486202,"median":-62.988173,"eighty":-57.564191,"marketCap":85758397},{"date":"2021-10-29","current":-55.989487,"twenty":-72.786333,"median":-62.113337,"eighty":-55.989487,"marketCap":87119641},{"date":"2021-11-05","current":-52.490144,"twenty":-72.261432,"median":-62.113337,"eighty":-55.989487,"marketCap":81674664},{"date":"2021-11-12","current":-51.615308,"twenty":-71.73653,"median":-62.113337,"eighty":-55.114651,"marketCap":80313419},{"date":"2021-11-19","current":-52.490144,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":81674664},{"date":"2021-11-26","current":-48.115965,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":74868442},{"date":"2021-12-03","current":-43.741787,"twenty":-71.386596,"median":-60.363665,"eighty":-54.239816,"marketCap":68062220},{"date":"2021-12-10","current":-42.866951,"twenty":-70.861694,"median":-60.363665,"eighty":-53.364979,"marketCap":66700975},{"date":"2021-12-17","current":-40.242443,"twenty":-70.861694,"median":-59.926248,"eighty":-53.364979,"marketCap":62617242},{"date":"2021-12-24","current":-39.367608,"twenty":-70.51176,"median":-59.48883,"eighty":-53.364979,"marketCap":61255998},{"date":"2021-12-31","current":140.173908,"twenty":-69.986859,"median":-59.051412,"eighty":-51.965242,"marketCap":61255998},{"date":"2022-01-07","current":146.40386,"twenty":-69.986859,"median":-58.613994,"eighty":-49.865637,"marketCap":63978487},{"date":"2022-01-14","current":146.40386,"twenty":-69.986859,"median":-57.739158,"eighty":-45.841392,"marketCap":63978487},{"date":"2022-01-21","current":137.058931,"twenty":-69.986859,"median":-57.739158,"eighty":-43.216885,"marketCap":59894753},{"date":"2022-01-28","current":127.714005,"twenty":-69.986859,"median":-56.864323,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-04","current":127.714005,"twenty":-69.986859,"median":-55.989487,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-11","current":137.058931,"twenty":-69.986859,"median":-55.989487,"eighty":-40.242443,"marketCap":59894753},{"date":"2022-02-18","current":124.59903,"twenty":-69.986859,"median":-55.989487,"eighty":-39.367608,"marketCap":54449776},{"date":"2022-02-25","current":107.77816,"twenty":-69.112022,"median":-55.114651,"eighty":122.107048,"marketCap":47099056},{"date":"2022-03-04","current":-1.778402,"twenty":-69.112022,"median":-55.114651,"eighty":118.992073,"marketCap":47371305},{"date":"2022-03-11","current":-1.60465,"twenty":-69.112022,"median":-55.114651,"eighty":111.51613,"marketCap":42743074},{"date":"2022-03-18","current":-1.860168,"twenty":-67.362352,"median":-55.114651,"eighty":111.51613,"marketCap":49549296},{"date":"2022-03-25","current":-1.880609,"twenty":-65.61268,"median":-54.239816,"eighty":109.647146,"marketCap":50093794},{"date":"2022-04-01","current":-1.798844,"twenty":-65.61268,"median":-54.239816,"eighty":107.77816,"marketCap":47915803},{"date":"2022-04-08","current":-1.778402,"twenty":-64.737844,"median":-53.364979,"eighty":102.794199,"marketCap":47371305},{"date":"2022-04-14","current":-1.829506,"twenty":-64.037975,"median":-53.364979,"eighty":19.332355,"marketCap":48732549},{"date":"2022-04-22","current":-1.951821,"twenty":-63.863008,"median":-53.364979,"eighty":-1.533106,"marketCap":52816282},{"date":"2022-04-29","current":-1.881395,"twenty":-63.863008,"median":-53.364979,"eighty":-1.557636,"marketCap":50910540},{"date":"2022-05-06","current":-1.841151,"twenty":-63.863008,"median":-53.364979,"eighty":-1.580121,"marketCap":49821545},{"date":"2022-05-13","current":-1.79187,"twenty":-63.513074,"median":-52.490144,"eighty":-1.616915,"marketCap":48488000},{"date":"2022-05-20","current":-1.802051,"twenty":-62.988173,"median":-52.052726,"eighty":-1.639401,"marketCap":48763500},{"date":"2022-05-27","current":-1.781689,"twenty":-62.988173,"median":-50.740472,"eighty":-1.655754,"marketCap":48212500},{"date":"2022-06-03","current":-1.679878,"twenty":-62.988173,"median":-49.865637,"eighty":-1.657798,"marketCap":45457500},{"date":"2022-06-10","current":-1.588248,"twenty":-62.988173,"median":-46.366294,"eighty":-1.64119,"marketCap":42978000},{"date":"2022-06-17","current":-1.60861,"twenty":-62.988173,"median":-44.179204,"eighty":-1.630241,"marketCap":43529000},{"date":"2022-06-24","current":-1.598429,"twenty":-62.813206,"median":-42.866951,"eighty":-1.610646,"marketCap":43253500},{"date":"2022-07-01","current":-1.60861,"twenty":-62.113337,"median":-42.866951,"eighty":-1.605442,"marketCap":43529000},{"date":"2022-07-08","current":-1.598429,"twenty":-62.113337,"median":-42.866951,"eighty":-1.598429,"marketCap":43253500},{"date":"2022-07-15","current":-1.527162,"twenty":-62.113337,"median":-41.11728,"eighty":-1.588248,"marketCap":41325000},{"date":"2022-07-22","current":-1.547524,"twenty":-62.113337,"median":-40.242443,"eighty":-1.557705,"marketCap":41876000},{"date":"2022-07-29","current":-1.527162,"twenty":-62.113337,"median":-39.367608,"eighty":-1.557705,"marketCap":41325000},{"date":"2022-08-05","current":-1.567886,"twenty":-62.113337,"median":-20.689897,"eighty":-1.547524,"marketCap":42427000},{"date":"2022-08-18","current":10.332117,"twenty":-61.93837,"median":-2.012187,"eighty":-1.547524,"marketCap":41049500},{"date":"2022-08-22","current":9.846715,"twenty":-61.763403,"median":-2.012187,"eighty":-1.547524,"marketCap":39121000},{"date":"2022-09-06","current":9.708029,"twenty":-61.588435,"median":-2.012187,"eighty":-1.547524,"marketCap":38570000},{"date":"2022-09-12","current":9.846715,"twenty":-61.413468,"median":-2.012187,"eighty":-1.545488,"marketCap":39121000},{"date":"2022-09-23","current":9.234115,"twenty":-61.238501,"median":-2.012187,"eighty":-1.537343,"marketCap":36687137},{"date":"2022-09-30","current":9.303544,"twenty":-61.238501,"median":-1.931706,"eighty":-1.52954,"marketCap":36962980},{"date":"2022-10-07","current":9.164685,"twenty":-61.238501,"median":-1.901517,"eighty":-1.527162,"marketCap":36411294},{"date":"2022-10-14","current":8.817538,"twenty":-61.238501,"median":-1.881395,"eighty":8.720336,"marketCap":35032078},{"date":"2022-10-21","current":8.400961,"twenty":-60.888567,"median":-1.880609,"eighty":8.720336,"marketCap":33377019},{"date":"2022-10-28","current":8.609249,"twenty":-60.363665,"median":-1.880609,"eighty":8.664793,"marketCap":34204548},{"date":"2022-11-04","current":9.025826,"twenty":-60.363665,"median":-1.865831,"eighty":8.678679,"marketCap":35859607},{"date":"2022-11-11","current":9.164685,"twenty":-60.363665,"median":-1.860168,"eighty":8.956397,"marketCap":36411294},{"date":"2022-11-18","current":9.234115,"twenty":-60.363665,"median":-1.835329,"eighty":8.956397,"marketCap":36687137},{"date":"2022-11-25","current":8.817538,"twenty":-60.363665,"median":-1.822413,"eighty":8.956397,"marketCap":35032078},{"date":"2022-12-02","current":9.025826,"twenty":-60.363665,"median":-1.802051,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-09","current":9.164685,"twenty":-60.188698,"median":-1.798844,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-16","current":9.025826,"twenty":-59.663797,"median":-1.79187,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-23","current":9.164685,"twenty":-59.48883,"median":-1.788623,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-30","current":9.095255,"twenty":-59.48883,"median":-1.781689,"eighty":9.025826,"marketCap":36135450},{"date":"2023-01-06","current":9.164685,"twenty":-59.48883,"median":-1.781689,"eighty":9.067483,"marketCap":36411294},{"date":"2023-01-13","current":8.678679,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":34480392},{"date":"2023-01-20","current":8.609249,"twenty":-59.313863,"median":-1.778402,"eighty":9.025826,"marketCap":34204548},{"date":"2023-01-27","current":8.53982,"twenty":-58.788961,"median":-1.778402,"eighty":9.025826,"marketCap":33928705},{"date":"2023-02-03","current":8.470391,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":33652862},{"date":"2023-02-10","current":7.984385,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":31721960},{"date":"2023-02-17","current":7.845526,"twenty":-58.613994,"median":-1.751146,"eighty":9.025826,"marketCap":31170274},{"date":"2023-02-24","current":-80.296801,"twenty":-58.613994,"median":-1.744333,"eighty":9.025826,"marketCap":23446666},{"date":"2023-03-03","current":-66.126777,"twenty":-59.313863,"median":-1.751146,"eighty":9.025826,"marketCap":19309019},{"date":"2023-03-10","current":-53.846089,"twenty":-60.647703,"median":-58.097098,"eighty":-55.546492,"marketCap":15723058},{"date":"2023-03-17","current":-52.901421,"twenty":-58.963928,"median":-1.771508,"eighty":9.025826,"marketCap":15447215},{"date":"2023-03-24","current":-83.130808,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":24274196},{"date":"2023-03-31","current":-75.573459,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":22067450},{"date":"2023-04-06","current":-85.964812,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-14","current":-53.069186,"twenty":-60.363665,"median":-1.781689,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-21","current":-50.153296,"twenty":-60.363665,"median":-1.785156,"eighty":9.025826,"marketCap":23722509},{"date":"2023-04-28","current":-47.820586,"twenty":-60.363665,"median":-1.79187,"eighty":8.998054,"marketCap":22619137},{"date":"2023-05-05","current":-44.321518,"twenty":-60.363665,"median":-1.798844,"eighty":8.956397,"marketCap":20964078},{"date":"2023-05-12","current":-52.486008,"twenty":-60.363665,"median":-1.802051,"eighty":8.956397,"marketCap":24825882},{"date":"2023-05-19","current":-49.570118,"twenty":-60.188698,"median":-1.822413,"eighty":8.956397,"marketCap":23446666},{"date":"2023-05-26","current":-49.570118,"twenty":-59.48883,"median":-1.835329,"eighty":8.956397,"marketCap":23446666},{"date":"2023-06-01","current":-48.403763,"twenty":-59.48883,"median":-1.860168,"eighty":8.956397,"marketCap":22894980},{"date":"2023-06-09","current":-44.904696,"twenty":-59.48883,"median":-1.861273,"eighty":8.956397,"marketCap":21239921},{"date":"2023-06-16","current":-43.155163,"twenty":-59.48883,"median":-1.880609,"eighty":8.956397,"marketCap":20412392},{"date":"2023-06-23","current":-41.988805,"twenty":-59.48883,"median":-1.880609,"eighty":8.886967,"marketCap":19860705},{"date":"2023-06-30","current":-42.571985,"twenty":-58.788961,"median":-1.881395,"eighty":8.886967,"marketCap":20136549},{"date":"2023-07-07","current":-43.155163,"twenty":-58.613994,"median":-1.896486,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-14","current":-43.155163,"twenty":-58.613994,"median":-1.931699,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-21","current":-43.155163,"twenty":-58.613994,"median":-1.951821,"eighty":8.84531,"marketCap":20412392},{"date":"2023-07-28","current":-37.323383,"twenty":-58.587257,"median":-2.012187,"eighty":8.817538,"marketCap":17653960},{"date":"2023-08-04","current":-36.740205,"twenty":-58.071268,"median":-36.740205,"eighty":8.817538,"marketCap":17378117},{"date":"2023-08-11","current":-6.569994,"twenty":-57.739158,"median":-36.740205,"eighty":8.817538,"marketCap":18757333},{"date":"2023-08-18","current":-6.376759,"twenty":-57.739158,"median":-6.521686,"eighty":8.817538,"marketCap":18205647},{"date":"2023-08-23","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":17102274},{"date":"2023-09-11","current":-5.893671,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16826431},{"date":"2023-09-25","current":-5.797054,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16550588},{"date":"2023-10-09","current":-5.603818,"twenty":-57.739158,"median":-6.473377,"eighty":8.803652,"marketCap":15998901},{"date":"2023-10-16","current":-5.507201,"twenty":-57.739158,"median":-6.473377,"eighty":8.789766,"marketCap":15723058},{"date":"2023-10-30","current":-5.313966,"twenty":-57.739158,"median":-6.473377,"eighty":8.77588,"marketCap":15171372},{"date":"2023-11-27","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.761994,"marketCap":17102274},{"date":"2024-01-15","current":-6.280141,"twenty":-57.739158,"median":-6.425068,"eighty":8.748108,"marketCap":17929803},{"date":"2024-01-22","current":-5.797054,"twenty":-57.739158,"median":-6.376759,"eighty":8.748108,"marketCap":16550588},{"date":"2024-03-15","current":-6.97023,"twenty":-57.739158,"median":-6.473377,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-22","current":-6.97023,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-28","current":-6.228716,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":11585411},{"date":"2024-04-05","current":-7.860046,"twenty":-56.164454,"median":-6.473377,"eighty":8.692565,"marketCap":14619686},{"date":"2024-04-12","current":-7.415138,"twenty":-55.989487,"median":-6.569994,"eighty":8.678679,"marketCap":13792156},{"date":"2024-04-19","current":-9.329988,"twenty":-55.989487,"median":-6.673624,"eighty":8.678679,"marketCap":12688784},{"date":"2024-04-26","current":-10.546943,"twenty":-55.989487,"median":-6.821927,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-03","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-10","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.650907,"marketCap":14343843},{"date":"2024-05-17","current":-9.532814,"twenty":-55.989487,"median":-6.97023,"eighty":8.609249,"marketCap":12964627},{"date":"2024-05-24","current":-10.141291,"twenty":-55.81452,"median":-7.415138,"eighty":8.609249,"marketCap":13792156},{"date":"2024-05-31","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-07","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-14","current":-10.546943,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-21","current":-10.141291,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":13792156},{"date":"2024-06-28","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.609249,"marketCap":12964627},{"date":"2024-07-05","current":-9.127163,"twenty":-55.114651,"median":-9.228575,"eighty":8.53982,"marketCap":12412941},{"date":"2024-07-12","current":-8.924337,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12137098},{"date":"2024-07-19","current":-9.329988,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12688784},{"date":"2024-07-26","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12964627},{"date":"2024-08-02","current":-8.72151,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":11861254},{"date":"2024-08-08","current":-8.113033,"twenty":-54.855536,"median":-9.02575,"eighty":8.53982,"marketCap":11033725},{"date":"2024-08-16","current":-6.186853,"twenty":-54.350004,"median":-8.924337,"eighty":8.484277,"marketCap":11309568},{"date":"2024-08-23","current":-6.035955,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":11033725},{"date":"2024-08-30","current":-5.885056,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":10757882},{"date":"2024-09-06","current":-6.186853,"twenty":-54.239816,"median":-8.72151,"eighty":8.470391,"marketCap":11309568},{"date":"2024-09-13","current":-6.035955,"twenty":-54.236396,"median":-8.72151,"eighty":8.414847,"marketCap":11033725},{"date":"2024-09-20","current":-6.337752,"twenty":-54.235541,"median":-8.620097,"eighty":8.345418,"marketCap":11585411},{"date":"2024-09-27","current":-6.186853,"twenty":-53.923979,"median":-8.518685,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-04","current":-6.790449,"twenty":-53.846089,"median":-7.986539,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-11","current":-6.790449,"twenty":-53.846089,"median":-7.860046,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-18","current":-6.186853,"twenty":-53.691109,"median":-7.711743,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-25","current":-5.885056,"twenty":-53.422456,"median":-7.118532,"eighty":8.275988,"marketCap":10757882},{"date":"2024-11-01","current":-5.734157,"twenty":-53.364979,"median":-6.97023,"eighty":8.220445,"marketCap":10482039},{"date":"2024-11-08","current":-5.885056,"twenty":-53.364979,"median":-6.97023,"eighty":8.151016,"marketCap":10757882},{"date":"2024-11-15","current":-5.583258,"twenty":-53.364979,"median":-6.821927,"eighty":8.123244,"marketCap":10206196},{"date":"2024-11-22","current":-5.583258,"twenty":-53.364979,"median":-6.806188,"eighty":8.039929,"marketCap":10206196},{"date":"2024-11-29","current":-4.677865,"twenty":-53.364979,"median":-6.790449,"eighty":7.942727,"marketCap":8551137},{"date":"2024-12-06","current":-4.979662,"twenty":-53.364979,"median":-6.790449,"eighty":7.873298,"marketCap":9102823},{"date":"2024-12-13","current":-4.225168,"twenty":-53.364979,"median":-6.790449,"eighty":7.803868,"marketCap":7723607},{"date":"2024-12-20","current":-4.526966,"twenty":-53.364979,"median":-6.732036,"eighty":7.776096,"marketCap":8275294},{"date":"2024-12-27","current":-4.074269,"twenty":-53.364979,"median":-6.673624,"eighty":7.720553,"marketCap":7447764},{"date":"2025-01-03","current":-4.526966,"twenty":-53.364979,"median":-6.521686,"eighty":7.623352,"marketCap":8275294},{"date":"2025-01-10","current":-4.376067,"twenty":-53.364979,"median":-6.473377,"eighty":7.553922,"marketCap":7999450},{"date":"2025-01-17","current":-3.92337,"twenty":-53.30582,"median":-6.357255,"eighty":7.498379,"marketCap":7171921},{"date":"2025-01-24","current":-3.92337,"twenty":-53.035633,"median":-6.337752,"eighty":5.693271,"marketCap":7171921},{"date":"2025-01-31","current":-3.772472,"twenty":-52.934974,"median":-6.308947,"eighty":0.277946,"marketCap":6896078},{"date":"2025-02-07","current":-3.470674,"twenty":-52.901421,"median":-6.228716,"eighty":-1.527162,"marketCap":6344392},{"date":"2025-02-14","current":-5.130561,"twenty":-52.572399,"median":-6.228716,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-21","current":-5.130561,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-28","current":-2.297275,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":7447764},{"date":"2025-03-07","current":-2.21219,"twenty":-52.486835,"median":-6.186853,"eighty":-1.527162,"marketCap":7171921},{"date":"2025-03-14","current":-2.127106,"twenty":-52.486008,"median":-6.186853,"eighty":-1.531917,"marketCap":6896078},{"date":"2025-03-21","current":-1.786769,"twenty":-52.486008,"median":-6.186853,"eighty":-1.533106,"marketCap":5792705},{"date":"2025-03-28","current":-1.616601,"twenty":-52.486008,"median":-6.186853,"eighty":-1.533106,"marketCap":5241019},{"date":"2025-04-04","current":-1.616601,"twenty":-51.963588,"median":-6.035955,"eighty":-1.535648,"marketCap":5241019},{"date":"2025-04-11","current":-2.21219,"twenty":-51.615308,"median":-6.035955,"eighty":-1.53247,"marketCap":7171921},{"date":"2025-04-17","current":-2.150824,"twenty":-51.497046,"median":-6.035955,"eighty":-1.533106,"marketCap":6620235},{"date":"2025-04-25","current":-2.419676,"twenty":-51.087981,"median":-6.035955,"eighty":-1.534801,"marketCap":7447764},{"date":"2025-05-02","current":-2.419676,"twenty":-50.739672,"median":-6.035955,"eighty":-1.537343,"marketCap":7447764},{"date":"2025-05-09","current":-1.5235,"twenty":-50.736474,"median":-6.035955,"eighty":-1.533953,"marketCap":4689333},{"date":"2025-05-16","current":-1.433882,"twenty":-50.736474,"median":-6.035955,"eighty":-1.527162,"marketCap":4413490},{"date":"2025-05-23","current":-1.5235,"twenty":-50.153296,"median":-6.035955,"eighty":-1.527162,"marketCap":4689333},{"date":"2025-05-30","current":-1.971588,"twenty":-50.153296,"median":-6.035955,"eighty":-1.527162,"marketCap":6068549},{"date":"2025-06-06","current":-2.061206,"twenty":-50.153296,"median":-5.990289,"eighty":-1.527162,"marketCap":6344392},{"date":"2025-06-13","current":-2.150824,"twenty":-50.153296,"median":-5.885056,"eighty":-1.527162,"marketCap":6620235},{"date":"2025-06-20","current":-2.061206,"twenty":-50.153296,"median":-5.885056,"eighty":-1.527162,"marketCap":6344392},{"date":"2025-06-27","current":-2.240441,"twenty":-49.865637,"median":-5.885056,"eighty":-1.527162,"marketCap":6896078},{"date":"2025-07-04","current":-2.426925,"twenty":-49.865637,"median":-5.885056,"eighty":-1.527162,"marketCap":7470075},{"date":"2025-07-11","current":-2.730291,"twenty":-49.865637,"median":-5.885056,"eighty":-1.531516,"marketCap":8403835},{"date":"2025-07-18","current":-5.157216,"twenty":-49.570118,"median":-5.885056,"eighty":-1.533106,"marketCap":15873910},{"date":"2025-07-25","current":-6.168435,"twenty":-49.570118,"median":-5.885056,"eighty":-1.533106,"marketCap":18986442},{"date":"2025-08-01","current":-5.561703,"twenty":-49.570118,"median":-5.875063,"eighty":-1.537343,"marketCap":17118923},{"date":"2025-08-08","current":-4.954972,"twenty":-49.570118,"median":-5.797054,"eighty":-1.537343,"marketCap":15251404},{"date":"2025-08-15","current":-4.752728,"twenty":-49.570118,"median":-5.763947,"eighty":-1.537343,"marketCap":14628898},{"date":"2025-08-22","current":-5.485517,"twenty":-49.570118,"median":-5.763947,"eighty":-1.537343,"marketCap":17679821},{"date":"2025-08-29","current":-5.16284,"twenty":-49.570118,"median":-5.734157,"eighty":-1.547524,"marketCap":16639832},{"date":"2025-09-05","current":-5.593076,"twenty":-48.986941,"median":-5.734157,"eighty":-1.547524,"marketCap":18026484},{"date":"2025-09-12","current":-5.700635,"twenty":-48.986941,"median":-5.717396,"eighty":-1.547524,"marketCap":18373147},{"date":"2025-09-19","current":-5.700635,"twenty":-48.403763,"median":-5.700635,"eighty":-1.547524,"marketCap":18373147},{"date":"2025-09-26","current":-5.270399,"twenty":-48.403763,"median":-5.700635,"eighty":-1.557705,"marketCap":16986495},{"date":"2025-10-03","current":-5.377958,"twenty":-48.115965,"median":-5.700635,"eighty":-1.557705,"marketCap":17333158},{"date":"2025-10-10","current":-5.377958,"twenty":-47.820586,"median":-5.598447,"eighty":-1.557705,"marketCap":17333158},{"date":"2025-10-17","current":-5.05528,"twenty":-46.654228,"median":-5.593076,"eighty":-1.557705,"marketCap":16293168},{"date":"2025-10-24","current":-5.377958,"twenty":-46.423881,"median":-5.593076,"eighty":-1.562555,"marketCap":17333158},{"date":"2025-10-31","current":-5.485517,"twenty":-46.1301,"median":-5.593076,"eighty":-1.567062,"marketCap":17679821},{"date":"2025-11-07","current":-5.05528,"twenty":-46.071051,"median":-5.593076,"eighty":-1.567886,"marketCap":16293168},{"date":"2025-11-14","current":-4.852715,"twenty":-46.071051,"median":-5.593076,"eighty":-1.567886,"marketCap":15562657},{"date":"2025-11-21","current":-4.561552,"twenty":-46.071051,"median":-5.583258,"eighty":-1.567886,"marketCap":14628898},{"date":"2025-11-28","current":-5.337987,"twenty":-45.607377,"median":-5.583258,"eighty":-1.576031,"marketCap":17118923},{"date":"2025-12-05","current":-5.143878,"twenty":-45.48859,"median":-5.583258,"eighty":-1.586212,"marketCap":16496417},{"date":"2025-12-12","current":-5.143878,"twenty":-45.487873,"median":-5.496359,"eighty":-1.588248,"marketCap":16496417},{"date":"2025-12-19","current":-4.949769,"twenty":-45.021331,"median":-5.485517,"eighty":-1.588248,"marketCap":15873910},{"date":"2025-12-26","current":-4.949769,"twenty":-44.789466,"median":-5.485517,"eighty":-1.59232,"marketCap":15873910},{"date":"2026-01-02","current":-5.240932,"twenty":-44.557601,"median":-5.460582,"eighty":-1.598429,"marketCap":16807670},{"date":"2026-01-09","current":-4.852715,"twenty":-44.321518,"median":-5.377958,"eighty":-1.598429,"marketCap":15562657},{"date":"2026-01-16","current":-4.755661,"twenty":-44.321518,"median":-5.377958,"eighty":-1.598429,"marketCap":15251404},{"date":"2026-01-23","current":-4.755661,"twenty":-44.321518,"median":-5.377958,"eighty":-1.599673,"marketCap":15251404},{"date":"2026-01-30","current":-4.658606,"twenty":-44.321518,"median":-5.337987,"eighty":-1.605442,"marketCap":14940151},{"date":"2026-02-06","current":-4.464498,"twenty":-44.205572,"median":-5.270399,"eighty":-1.60861,"marketCap":14317644},{"date":"2026-02-13","current":-4.464498,"twenty":-43.741787,"median":-5.270399,"eighty":-1.60861,"marketCap":14317644},{"date":"2026-02-20","current":-4.561552,"twenty":-43.741787,"median":-5.270399,"eighty":-1.60861,"marketCap":14628898},{"date":"2026-02-27","current":-4.367443,"twenty":-43.739029,"median":-5.270399,"eighty":-1.60861,"marketCap":14006391},{"date":"2026-03-06","current":-3.882172,"twenty":-43.73834,"median":-5.270399,"eighty":-1.612216,"marketCap":12450126},{"date":"2026-03-13","current":-3.716772,"twenty":-43.73834,"median":-5.270399,"eighty":-1.615904,"marketCap":10893860},{"date":"2026-03-20","current":-4.353933,"twenty":-43.73834,"median":-5.240932,"eighty":-1.616601,"marketCap":12761379},{"date":"2026-03-27","current":-3.716772,"twenty":-43.73834,"median":-5.214764,"eighty":-1.616601,"marketCap":10893860},{"date":"2026-04-02","current":-4.460127,"twenty":-43.388434,"median":-5.16284,"eighty":-1.616601,"marketCap":13072632},{"date":"2026-04-10","current":-4.672514,"twenty":-43.155163,"median":-5.16284,"eighty":-1.616601,"marketCap":13695138},{"date":"2026-04-17","current":-4.066011,"twenty":-43.155163,"median":-5.157216,"eighty":-1.616601,"marketCap":12450126},{"date":"2026-04-24","current":-4.574262,"twenty":-43.155163,"median":-5.143878,"eighty":-1.616601,"marketCap":14006391},{"date":"2026-04-30","current":-4.066011,"twenty":-42.924593,"median":-5.130561,"eighty":-1.616601,"marketCap":12450126},{"date":"2026-05-08","current":-4.580621,"twenty":-42.866951,"median":-5.130561,"eighty":-1.616601,"marketCap":14025860},{"date":"2026-05-15","current":-5.362678,"twenty":-42.571985,"median":-5.130561,"eighty":-1.617039,"marketCap":16420519},{"date":"2026-05-22","current":-4.254128,"twenty":-42.571985,"median":-5.056094,"eighty":-1.617477,"marketCap":14025860},{"date":"2026-05-29","current":-3.946873,"twenty":-42.105441,"median":-5.05528,"eighty":-1.618354,"marketCap":13012839},{"date":"2026-06-05","current":-4.258468,"twenty":-41.11728,"median":-5.046824,"eighty":-1.618354,"marketCap":14040169},{"date":"2026-06-12","current":-3.635278,"twenty":-40.242443,"median":-5.046824,"eighty":-1.618792,"marketCap":11985510},{"date":"2026-06-19","current":-3.531412,"twenty":-39.367608,"median":-4.954972,"eighty":-1.618792,"marketCap":11643067},{"date":"2026-06-26","current":-3.531412,"twenty":-37.323383,"median":-4.949769,"eighty":-1.618792,"marketCap":11643067},{"date":"2026-07-03","current":-3.531412,"twenty":-37.090112,"median":-4.884251,"eighty":-1.622864,"marketCap":11643067},{"date":"2026-07-10","current":-3.635278,"twenty":-10.546943,"median":-4.852715,"eighty":-1.622864,"marketCap":11985510},{"date":"2026-07-17","current":-3.739143,"twenty":-10.546943,"median":-4.852715,"eighty":-1.624901,"marketCap":12327953},{"date":"2026-07-24","current":-3.531412,"twenty":-10.546943,"median":-4.828764,"eighty":-1.626937,"marketCap":11643067},{"date":"2026-07-31","current":-3.531412,"twenty":-10.546943,"median":-4.755661,"eighty":-1.624901,"marketCap":11643067},{"date":"2026-08-07","current":-3.531412,"twenty":-10.222421,"median":-4.677865,"eighty":-1.624901,"marketCap":11643067},{"date":"2026-08-14","current":-3.699735,"twenty":-10.141291,"median":-4.672514,"eighty":-1.624901,"marketCap":11643067},{"date":"2026-08-21","current":-3.261145,"twenty":-10.141291,"median":-4.672514,"eighty":-1.628973,"marketCap":10262824},{"date":"2026-08-28","current":-3.15244,"twenty":-9.81677,"median":-4.658606,"eighty":-1.628973,"marketCap":9920730},{"date":"2026-09-04","current":-2.935031,"twenty":-9.73564,"median":-4.658606,"eighty":-1.628973,"marketCap":9236542},{"date":"2026-09-09","current":-2.935031,"twenty":-9.532814,"median":-4.658606,"eighty":-1.630241,"marketCap":9236542}],"updateTime":1789028981415},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TVV.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}