SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	0.00%	-11.16%	-11.16%	-34.87%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.643	0.00%	0.000	0	0	0.00%	663.83K	+2.88%	+1.42%	-12.28%	-23.27%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.813	0.00%	0.000	0	0	0.00%	839.34K	+2.65%	-0.61%	-13.97%	-24.44%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.556	0.00%	0.000	0	0	0.00%	99.19M	-1.24%	-2.28%	-0.18%	-7.15%
CSOP SEA TECH ETF US$ SI SQU.SI	0.815	0.00%	0.000	0	0	0.00%	132.44M	-2.98%	-6.32%	-5.34%	-17.17%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.035	0.00%	0.000	0	0	0.00%	168.19M	-3.00%	-6.92%	-6.84%	-18.12%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
MeGroup SI SJY.SI	0.087	0.00%	0.000	1K	87	0.00%	10.44M	+4.82%	+45.00%	+33.85%	+22.54%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.600	0.00%	0.000	0	0	0.00%	186.60M	+0.84%	+0.84%	-1.67%	-0.89%
CSOP DIV ETF S$ SI SHD.SI	1.217	0.00%	0.000	0	0	0.00%	4.57M	+0.66%	+4.64%	+9.94%	+15.14%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	-1.18%	-4.00%	-5.62%	-8.65%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	6.01M	-13.33%	-16.13%	-27.78%	-52.73%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	-4.92%	-3.33%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.056	0.00%	0.000	0	0	0.00%	436.91M	-1.75%	+19.15%	-17.04%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.783	0.00%	0.000	0	0	0.00%	0	+0.13%	+0.90%	+1.29%	+0.89%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.991	0.00%	0.000	293.80K	290.89K	0.10%	0	-0.10%	-0.20%	+0.05%	+0.20%

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.815674,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.111617,"changeRate60Day":-0.111617,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":-0.111617,"changeRateYTD":-0.348697,"amount":0,"eps":0.001468,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.089214,"roa":0.000651,"roe":0.019275,"dividePrice":0.000421,"divideRate":0.002159,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.643,"volume":0,"market":"SI","high":0.643,"low":0.643,"preClose":0.643,"open":0.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":663833.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.0288,"changeRate20Day":0.014196,"changeRate60Day":-0.122783,"changeRateWTD":0.0288,"changeRateMTD":0.025518,"changeRateQTD":-0.120383,"changeRateYTD":-0.232697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":663833.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.813,"volume":0,"market":"SI","high":0.813,"low":0.813,"preClose":0.813,"open":0.813,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":839341.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.026515,"changeRate20Day":-0.006112,"changeRate60Day":-0.139683,"changeRateWTD":0.026515,"changeRateMTD":0.018797,"changeRateQTD":-0.140592,"changeRateYTD":-0.244424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":839341.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.556,"volume":0,"market":"SI","high":0.556,"low":0.556,"preClose":0.556,"open":0.556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99194431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.012433,"changeRate20Day":-0.022847,"changeRate60Day":-0.001795,"changeRateWTD":-0.012433,"changeRateMTD":-0.0194,"changeRateQTD":-0.001795,"changeRateYTD":-0.071476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.03777,"floatMarketCap":99194431,"shares":178407250,"floatShares":178407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"SI","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132439980.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.029762,"changeRate20Day":-0.063218,"changeRate60Day":-0.053426,"changeRateWTD":-0.029762,"changeRateMTD":-0.021609,"changeRateQTD":-0.02512,"changeRateYTD":-0.171748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132439980.045,"shares":162503043,"floatShares":162503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168190649.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.035,"changeRate5Day":-0.029991,"changeRate20Day":-0.069245,"changeRate60Day":-0.068407,"changeRateWTD":-0.029991,"changeRateMTD":-0.023585,"changeRateQTD":-0.046961,"changeRateYTD":-0.181171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168190649.505,"shares":162503043,"floatShares":162503043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.087,"volume":1000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":87,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586294,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010736,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.008403,"changeRate20Day":0.008403,"changeRate60Day":-0.016716,"changeRateWTD":0.008403,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.217,"volume":0,"market":"SI","high":1.217,"low":1.217,"preClose":1.217,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4565575.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.006617,"changeRate20Day":0.046432,"changeRate60Day":0.099368,"changeRateWTD":0.006617,"changeRateMTD":-0.00815,"changeRateQTD":0.165709,"changeRateYTD":0.151372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":243400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.764614,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":-0.011765,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010021,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.890117,"roa":0.116019,"roe":0.179578,"dividePrice":0.004483,"divideRate":0.026685,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.033333,"changeRate60Day":-0.121212,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.017544,"changeRate20Day":0.191489,"changeRate60Day":-0.17037,"changeRateWTD":-0.017544,"changeRateMTD":0.076923,"changeRateQTD":-0.145038,"changeRateYTD":0,"amount":0,"eps":-0.001009,"lyrEps":0.0178,"lyrPeRate":3.146067,"pbRate":0.269922,"roa":0.013966,"roe":-0.001013,"dividePrice":0.00051,"divideRate":0.009107,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.783,"volume":0,"market":"SI","high":0.783,"low":0.783,"preClose":0.783,"open":0.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.001279,"changeRate20Day":0.009021,"changeRate60Day":0.012937,"changeRateWTD":0.001279,"changeRateMTD":0.006427,"changeRateQTD":0.015564,"changeRateYTD":0.008891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.022989,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":293802,"market":"SI","high":0.991,"low":0.99,"preClose":0.991,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0.001009,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":-0.002014,"changeRate60Day":0.000505,"changeRateWTD":-0.001008,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":290891.303586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}