SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova STI MB eCW261229 SI OUKW.SI	0.091	-20.87%	-0.024	100.00K	9K	0.00%	0	-7.14%	-13.33%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.036	-21.74%	-0.010	17.03M	626.53K	6.52%	0	-29.41%	0.00%	0.00%	0.00%
China Intl SI BEH.SI	0.025	-21.87%	-0.007	12.10K	302.50	0.00%	1.96M	-34.21%	0.00%	-28.57%	-52.83%
HSI 28000MBeCW261029 SI 9QDW.SI	0.022	-24.14%	-0.007	2.40M	54.69K	3.45%	0	-37.14%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	1.02M	3.06K	25.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.068	-27.66%	-0.026	450.00K	30.65K	3.19%	0	-29.90%	-34.62%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
The Place Hldg SI E27.SI	0.002	-33.33%	-0.001	800.00K	2K	33.33%	11.76M	-50.00%	-50.00%	-50.00%	-50.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.028	-34.88%	-0.015	4.80M	138.05K	6.98%	0	-48.15%	-71.43%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	-35.29%	-0.006	200.00K	2K	0.00%	0	-54.17%	-82.54%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.90M	21.90K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":-0.208696,"change":-0.024,"latestPrice":0.091,"volume":100000,"market":"SI","high":0.091,"low":0.091,"preClose":0.115,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.091,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":9100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.217391,"change":-0.01,"latestPrice":0.036,"volume":17028200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.294118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.478261,"changeRateMTD":-0.462687,"changeRateQTD":-0.492958,"changeRateYTD":0,"amount":626532.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.21875,"change":-0.007,"latestPrice":0.025,"volume":12100,"market":"SI","high":0.025,"low":0.025,"preClose":0.032,"open":0.025,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":1959895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342105,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.342105,"changeRateMTD":-0.342105,"changeRateQTD":-0.107143,"changeRateYTD":-0.528302,"amount":302.5,"eps":-0.020183,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.050454,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":464464.1,"shares":78395800,"floatShares":18578564},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.241379,"change":-0.007,"latestPrice":0.022,"volume":2400000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.371429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.531915,"changeRateMTD":-0.55102,"changeRateQTD":-0.69863,"changeRateYTD":0,"amount":54690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1021400,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001486,"peRate":0,"amplitude":0.25,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":3064.5,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.276596,"change":-0.026,"latestPrice":0.068,"volume":450000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.298969,"changeRate20Day":-0.346154,"changeRate60Day":0,"changeRateWTD":-0.50365,"changeRateMTD":-0.346154,"changeRateQTD":-0.180723,"changeRateYTD":0,"amount":30650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":800000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000193,"peRate":0,"amplitude":0.333333,"marketValue":11762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1603,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.151976,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":8284440.296,"shares":5881000000,"floatShares":4142220148},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.348837,"change":-0.015,"latestPrice":0.028,"volume":4800000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.481481,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":-0.621622,"changeRateMTD":-0.588235,"changeRateQTD":-0.58209,"changeRateYTD":0,"amount":138050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.352941,"change":-0.006,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.017,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.541667,"changeRate20Day":-0.825397,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21901700,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003277,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21901.7,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.367261,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}