SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Casa SI C04.SI	0.101	-6.48%	-0.007	100	10.10	0.00%	27.78M	-8.18%	+1.00%	-8.18%	-16.80%
UOL MB eCW270222 SI OWZW.SI	0.028	-6.67%	-0.002	150.00K	4K	0.00%	0	-30.00%	0.00%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.240	-6.77%	-0.090	6K	7.56K	3.01%	623.72M	-8.15%	-16.22%	-29.94%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.027	-6.90%	-0.002	100.00K	3K	0.00%	0	-3.57%	-20.59%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.052	-7.14%	-0.004	120.00K	6K	0.00%	0	-22.39%	-31.58%	0.00%	0.00%
Annica SI JFQ.SI	0.013	-7.14%	-0.001	515.10K	6.70K	0.00%	3.34M	0.00%	0.00%	-60.61%	-91.33%
SGX MB eCW270226 SI MYBW.SI	0.047	-7.84%	-0.004	50.00K	2K	0.00%	0	-25.40%	0.00%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.043	-8.51%	-0.004	100.00K	4K	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.073	-9.88%	-0.008	2.66M	190.22K	3.70%	0	-25.51%	-27.00%	-17.05%	0.00%
Trek 2000 Intl SI 5AB.SI	0.215	-10.42%	-0.025	263.30K	60.25K	10.42%	66.44M	-15.69%	-18.87%	-14.10%	+110.58%
SATS MB eCW270212 SI DRYW.SI	0.016	-11.11%	-0.002	100.00K	2K	5.56%	0	-5.88%	0.00%	0.00%	0.00%
Zhongxin Fruit SI 5EG.SI	0.024	-11.11%	-0.003	9K	225.60	0.00%	25.32M	-4.00%	-4.00%	-20.00%	-36.84%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	-12.50%	-0.004	10.00K	280	0.00%	0	-28.21%	-73.83%	0.00%	0.00%
MFG Integration SI M11.SI	0.035	-12.50%	-0.005	72.00K	3K	0.00%	8.44M	-22.22%	+66.67%	+25.00%	-16.67%
Overseas Edu SI RQ1.SI	0.139	-12.58%	-0.020	100	13.90	0.00%	57.69M	-12.58%	-8.55%	-9.15%	-21.60%
SMIC MB eCW270105 SI QKMW.SI	0.013	-13.33%	-0.002	300.00K	4K	0.00%	0	-43.48%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.051	-13.56%	-0.008	4.80M	238.60K	5.08%	0	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	450.00K	7.70K	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
Astaka SI 42S.SI	0.016	-15.79%	-0.003	66.10K	925.60	10.53%	29.90M	-30.43%	-25.93%	-42.65%	-47.88%
SIA MB eCW270222 SI X4QW.SI	0.021	-16.00%	-0.004	100.00K	2K	0.00%	0	-30.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.064815,"change":-0.007,"latestPrice":0.101,"volume":100,"market":"SI","high":0.101,"low":0.101,"preClose":0.108,"open":0.101,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.081818,"changeRate20Day":0.01,"changeRate60Day":-0.081818,"changeRateWTD":-0.081818,"changeRateMTD":-0.09009,"changeRateQTD":-0.019417,"changeRateYTD":-0.16804,"amount":10.1,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.429408,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.049505,"floatMarketCap":4653187.968,"shares":275000000,"floatShares":46071168},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":150000,"market":"SI","high":0.028,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.028,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.404255,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":4200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":-0.067669,"change":-0.09,"latestPrice":1.24,"volume":6000,"market":"SI","high":1.28,"low":1.24,"preClose":1.33,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0.030075,"marketValue":623720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":-0.081481,"changeRate20Day":-0.162162,"changeRate60Day":-0.299435,"changeRateWTD":-0.081481,"changeRateMTD":-0.074627,"changeRateQTD":-0.274854,"changeRateYTD":0,"amount":7564.998,"eps":-0.233637,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.473902,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":100000,"market":"SI","high":0.027,"low":0.027,"preClose":0.029,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.534483,"changeRateYTD":0,"amount":2700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":120000,"market":"SI","high":0.052,"low":0.052,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.05,"changeRate5Day":-0.223881,"changeRate20Day":-0.315789,"changeRate60Day":0,"changeRateWTD":-0.223881,"changeRateMTD":-0.324675,"changeRateQTD":-0.267606,"changeRateYTD":0,"amount":6240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":515100,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.444895,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.606061,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":6696.3,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.078431,"change":-0.004,"latestPrice":0.047,"volume":50000,"market":"SI","high":0.047,"low":0.047,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.047,"changeRate5Day":-0.253968,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253968,"changeRateMTD":-0.276923,"changeRateQTD":-0.229508,"changeRateYTD":0,"amount":2350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":-0.085106,"change":-0.004,"latestPrice":0.043,"volume":100000,"market":"SI","high":0.043,"low":0.043,"preClose":0.047,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":4300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.098765,"change":-0.008,"latestPrice":0.073,"volume":2660000,"market":"SI","high":0.073,"low":0.07,"preClose":0.081,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.255102,"changeRate20Day":-0.27,"changeRate60Day":-0.170455,"changeRateWTD":-0.255102,"changeRateMTD":-0.311321,"changeRateQTD":0.177419,"changeRateYTD":0,"amount":190219.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":263300,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.003874,"peRate":7.677583,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":60250.5,"eps":0.028004,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.504354,"roa":-0.025778,"roe":0.210033,"dividePrice":0.0049,"divideRate":0.022791,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.017,"low":0.016,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":1650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":9400,"market":"SI","high":0.024,"low":0.024,"preClose":0.027,"open":0.024,"turnoverRate":0.000133,"peRate":7.258722,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.368421,"amount":225.6,"eps":0.003306,"lyrEps":0.0175,"lyrPeRate":1.371429,"pbRate":0.723505,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1702391.496,"shares":1055000000,"floatShares":70932979},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":10000,"market":"SI","high":0.028,"low":0.028,"preClose":0.032,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.282051,"changeRate20Day":-0.738318,"changeRate60Day":0,"changeRateWTD":-0.282051,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":72000,"market":"SI","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.222222,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":-0.222222,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2520,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":-0.125786,"change":-0.02,"latestPrice":0.139,"volume":100,"market":"SI","high":0.139,"low":0.139,"preClose":0.159,"open":0.139,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.125786,"changeRate20Day":-0.085526,"changeRate60Day":-0.091503,"changeRateWTD":-0.125786,"changeRateMTD":-0.13125,"changeRateQTD":-0.13125,"changeRateYTD":-0.216018,"amount":13.9,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":280.808081,"pbRate":0.440781,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.05036,"floatMarketCap":17769386.229,"shares":415000000,"floatShares":127837311},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434783,"changeRateMTD":-0.617647,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.135593,"change":-0.008,"latestPrice":0.051,"volume":4800100,"market":"SI","high":0.051,"low":0.048,"preClose":0.059,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.050847,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.28169,"changeRateMTD":-0.28169,"changeRateQTD":-0.28169,"changeRateYTD":0,"amount":238603.3708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":450000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":7699.95,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":66100,"market":"SI","high":0.016,"low":0.014,"preClose":0.019,"open":0.014,"turnoverRate":0.000188,"peRate":0,"amplitude":0.105263,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.304348,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":-0.304348,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":925.6,"eps":-0.001178,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.666365,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}