SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.51M	21.51K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.028	-34.88%	-0.015	3.70M	105.75K	6.98%	0	-48.15%	-71.43%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.069	-26.60%	-0.025	350.00K	23.85K	3.19%	0	-28.87%	-33.65%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	1.00M	3.01K	0.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.022	-24.14%	-0.007	2.20M	50.19K	3.45%	0	-37.14%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.036	-21.74%	-0.010	12.16M	447.39K	6.52%	0	-29.41%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.55M	136.80K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.30M	151.50K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	0.00%	41.88M	-17.22%	+25.00%	-2.11%	+6.11%
HS Optimus SI 504.SI	0.005	-16.67%	-0.001	49.89M	235.43K	16.67%	27.83M	-28.57%	-28.57%	-28.57%	+66.67%
SMIC MB eCW270105 SI QKMW.SI	0.015	-16.67%	-0.003	11.00M	168.20K	5.56%	0	-37.50%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.032	-15.79%	-0.006	30.00K	990	5.26%	0	-17.95%	-70.09%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	-15.38%	-0.002	120.00K	1K	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.011	-15.38%	-0.002	2K	16.50	0.00%	0	-15.38%	-68.57%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.080	-14.89%	-0.014	4.89M	394.58K	3.19%	0	-18.37%	-31.62%	-21.57%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21511800,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003219,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21511.8,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368384,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.348837,"change":-0.015,"latestPrice":0.028,"volume":3700000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.481481,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":-0.621622,"changeRateMTD":-0.588235,"changeRateQTD":-0.58209,"changeRateYTD":0,"amount":105750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.265957,"change":-0.025,"latestPrice":0.069,"volume":350000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.28866,"changeRate20Day":-0.336538,"changeRate60Day":0,"changeRateWTD":-0.49635,"changeRateMTD":-0.336538,"changeRateQTD":-0.168675,"changeRateYTD":0,"amount":23850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1003600,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":3010.8,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.241379,"change":-0.007,"latestPrice":0.022,"volume":2200000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.371429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.531915,"changeRateMTD":-0.55102,"changeRateQTD":-0.69863,"changeRateYTD":0,"amount":50190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.217391,"change":-0.01,"latestPrice":0.036,"volume":12158200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.294118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.478261,"changeRateMTD":-0.462687,"changeRateQTD":-0.492958,"changeRateYTD":0,"amount":447385.2854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8550000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":136800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.269952,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144339,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.999559,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6300000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":151500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.633337,"roa":0.04276,"roe":0.22943,"dividePrice":0.00381,"divideRate":0.03048,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":49886000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.015308,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":235429,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":11000000,"market":"SI","high":0.016,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.558824,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":168200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.157895,"change":-0.006,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.034,"low":0.032,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":-0.179487,"changeRate20Day":-0.700935,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.288889,"changeRateQTD":-0.794872,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":120000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":1500,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.685714,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.5,"changeRateQTD":-0.858974,"changeRateYTD":0,"amount":16.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.148936,"change":-0.014,"latestPrice":0.08,"volume":4886600,"market":"SI","high":0.082,"low":0.079,"preClose":0.094,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.183673,"changeRate20Day":-0.316239,"changeRate60Day":-0.215686,"changeRateWTD":-0.183673,"changeRateMTD":-0.245283,"changeRateQTD":0.290323,"changeRateYTD":0,"amount":394581.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}