SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YKGI SI YK9.SI	0.139	+15.83%	+0.019	100	13.90	0.00%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
EFH Ltd SI 8YY.SI	0.035	+16.67%	+0.005	100	3.50	0.00%	60.67M	+6.06%	+2.94%	-22.22%	-32.69%
HSI 23800MBePW261029 SI NPJW.SI	0.074	+17.46%	+0.011	2.96M	216.08K	7.94%	0	-3.90%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.047	+17.50%	+0.007	5.65M	261.72K	7.50%	0	-6.00%	0.00%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.019	+18.75%	+0.003	3.64M	70.98K	6.25%	0	-26.92%	-64.81%	0.00%	0.00%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
EuroSports Gbl SI 5G1.SI	0.041	+36.67%	+0.011	13.77M	505.63K	26.67%	11.89M	+64.00%	+10.81%	-42.25%	+5.13%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.018	+50.00%	+0.006	9.57M	151.87K	41.67%	14.90M	+50.00%	+28.57%	-43.75%	-67.27%
MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":100,"market":"SI","high":0.139,"low":0.139,"preClose":0.12,"open":0.139,"turnoverRate":0.000002,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":13.9,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.186047,"changeRateYTD":-0.326923,"amount":3.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.174603,"change":0.011,"latestPrice":0.074,"volume":2957500,"market":"SI","high":0.075,"low":0.07,"preClose":0.063,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.079365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":-0.038961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.321429,"changeRateMTD":0.013699,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":216075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.175,"change":0.007,"latestPrice":0.047,"volume":5645000,"market":"SI","high":0.048,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":-0.06,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.305556,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":261719.135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":3636000,"market":"SI","high":0.02,"low":0.019,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.269231,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":-0.173913,"changeRateQTD":-0.781609,"changeRateYTD":0,"amount":70984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.366667,"change":0.011,"latestPrice":0.041,"volume":13769100,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.228558,"peRate":0,"amplitude":0.266667,"marketValue":11890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.64,"changeRate20Day":0.108108,"changeRate60Day":-0.422535,"changeRateWTD":0.518519,"changeRateMTD":0.171429,"changeRateQTD":-0.240741,"changeRateYTD":0.051282,"amount":505628.8902,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":4.080302,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2469975.3,"shares":290000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.5,"change":0.006,"latestPrice":0.018,"volume":9567200,"market":"SI","high":0.018,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.073603,"peRate":0,"amplitude":0.416667,"marketValue":14903999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.5,"changeRate20Day":0.285714,"changeRate60Day":-0.4375,"changeRateWTD":0.5,"changeRateMTD":0.384615,"changeRateQTD":-0.357143,"changeRateYTD":-0.672727,"amount":151869.7328,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.455759,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2339713.422,"shares":827999999,"floatShares":129984079},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507}]}}}