| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Honeytree U.S. Equity ETFUS BEEZ | 34.09 | +1.42% | +0.48 | 280 | 9.54K | 0.21% | 5.80M | -2.36% | -4.50% | +4.35% | +2.58% |
Global Mofy Metaverse LimitedUS GMM | 2.13 | +1.42% | +0.03 | 5K | 11.14K | 4.65% | 20.77M | -0.93% | -26.56% | -40.51% | -96.39% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.34 | +1.42% | +0.61 | 19.55K | 846.88K | 0.37% | 283.88M | -0.64% | -2.11% | +2.18% | +22.88% |
VanEck Robotics ETFUS IBOT | 63.80 | +1.42% | +0.90 | 19.70K | 1.26M | 0.60% | 100.48M | -1.28% | -7.49% | -4.14% | +21.18% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.67 | +1.42% | +0.57 | 12.85K | 522.77K | 0.51% | 1.04B | +0.37% | +2.52% | -0.54% | +23.62% |
Southwest AirlinesUS LUV | 39.24 | +1.42% | +0.55 | 5.38M | 211.37M | 1.71% | 19.28B | +1.32% | -12.55% | -17.27% | -5.06% |
AIRWA INCUS YYAI | 0.7349 | +1.42% | +0.0103 | 543.27K | 400.76K | 12.14% | 3.37M | -11.76% | -42.50% | -99.53% | -99.88% |
FIS Tactical Equity ETFUS ACTS | 26.09 | +1.42% | +0.37 | 513 | 13.41K | 0.00% | 11.22M | -0.19% | -4.85% | -8.05% | +6.94% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.25 | +1.42% | +0.44 | 43.77K | 1.37M | 0.45% | 416.25M | -2.04% | -3.12% | +2.22% | +12.53% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.57 | +1.42% | +0.12 | 685.58K | 5.86M | 4.50% | 55.88M | -12.99% | -14.98% | -15.65% | -69.83% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.14 | +1.42% | +0.94 | 390.77K | 26.28M | 1.47% | 1.16B | +2.99% | -6.36% | -18.98% | +20.73% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.60 | +1.42% | +0.68 | 260.00K | 12.63M | 0.67% | 337.77M | -0.11% | -3.26% | -7.29% | -3.19% |
iShares Global Industrials ETFUS EXI | 195.13 | +1.42% | +2.73 | 27.59K | 5.38M | 0.41% | 1.41B | -1.03% | -5.52% | -0.84% | +11.29% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 11.51 | +1.42% | +0.16 | 6K | 71.06K | 3.88% | 230.19K | +2.83% | 0.00% | 0.00% | -49.07% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.77 | +1.42% | +0.49 | 2K | 59.40K | 1.40% | 31.64M | +0.68% | -0.76% | +6.62% | +20.60% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.25 | +1.42% | +0.55 | 230 | 9.04K | 0.00% | 120.42M | -2.21% | 0.00% | 0.00% | -6.57% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.08 | +1.42% | +0.57 | 8K | 327.83K | 0.57% | 776.41M | -2.00% | +1.33% | +4.51% | +16.77% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.21 | +1.42% | +0.31 | 158.18K | 3.49M | 1.60% | 702.33M | -0.18% | -10.04% | -0.22% | -0.67% |
Dorian LPGUS LPG | 55.18 | +1.42% | +0.77 | 466.29K | 25.60M | 2.27% | 2.36B | +3.01% | +20.93% | +33.35% | +126.71% |
InnovAge Holding Corp.US INNV | 10.75 | +1.42% | +0.15 | 192.06K | 2.08M | 7.36% | 1.47B | -0.19% | +0.94% | +15.84% | +107.13% |