| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstServiceUS FSV | 137.78 | +1.30% | +1.77 | 206.68K | 28.52M | 1.27% | 6.02B | -3.59% | -2.14% | -3.44% | -11.41% |
Angel StudiosUS ANGX | 5.45 | +1.30% | +0.07 | 2.35M | 12.61M | 5.76% | 1.02B | +21.38% | +26.16% | +72.47% | +16.70% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.66 | +1.30% | +0.33 | 2K | 50.49K | 0.44% | 37.85M | -0.61% | -4.77% | -5.53% | +0.56% |
MascoUS MAS | 68.52 | +1.30% | +0.88 | 2.65M | 181.57M | 1.79% | 13.51B | -4.06% | -8.13% | -8.40% | +7.97% |
Founder-Led ETFUS FDRS | 24.92 | +1.30% | +0.32 | 8K | 190.67K | 0.24% | 55.32M | -2.35% | -1.70% | +4.66% | +2.01% |
US Physical TherapyUS USPH | 78.72 | +1.30% | +1.01 | 183.85K | 14.50M | 1.99% | 1.17B | +0.10% | -4.88% | +18.57% | +0.81% |
Steakholder FoodsUS STKH | 2.34 | +1.30% | +0.03 | 30.00K | 68.40K | 3.86% | 2.61M | -3.31% | -18.75% | -15.35% | -66.23% |
Tremblant Global ETFUS TOGA | 30.32 | +1.30% | +0.39 | 326 | 9.89K | 0.00% | 173.40M | -2.96% | -4.48% | -1.22% | -11.55% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.55 | +1.30% | +0.63 | 38 | 1.91K | 0.00% | 17.34M | -0.56% | -1.54% | -1.27% | -1.17% |
Sohu.comUS SOHU | 13.68 | +1.30% | +0.18 | 43.42K | 592.12K | 1.26% | 356.49M | -1.26% | -2.04% | +4.47% | -12.56% |
Consensus Cloud Solutions IncUS CCSI | 36.73 | +1.30% | +0.47 | 118.33K | 4.35M | 3.72% | 675.76M | +4.55% | -6.06% | +5.79% | +68.33% |
3MUS MMM | 164.97 | +1.30% | +2.11 | 3.29M | 540.61M | 1.73% | 85.08B | -1.98% | -9.68% | +2.07% | +3.04% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.92 | +1.30% | +0.54 | 7K | 274.30K | 0.36% | 104.79M | -1.56% | +0.64% | +4.40% | +12.47% |
Thrivent International Small Cap ETFUS TISC | 24.11 | +1.30% | +0.31 | 4K | 86.15K | 0.15% | 83.78M | -1.09% | -0.10% | +2.47% | +2.20% |
ValeroUS VLO | 390.42 | +1.29% | +4.99 | 3.06M | 1.20B | 3.59% | 112.41B | +5.32% | +13.85% | +59.92% | +139.83% |
Sana Biotechnology, Inc.US SANA | 3.13 | +1.29% | +0.04 | 3.28M | 10.16M | 5.02% | 935.87M | -20.15% | -14.71% | +10.60% | -23.10% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.49 | +1.29% | +0.53 | 14 | 603.00 | 0.00% | 14.12M | -0.42% | -3.38% | +0.78% | +7.92% |
Northpointe Bancshares Inc.US NPB | 17.22 | +1.29% | +0.22 | 174.17K | 3.00M | 1.79% | 591.76M | +0.06% | -1.20% | -3.26% | +2.62% |
Nexa Resources S.A.US NEXA | 13.31 | +1.29% | +0.17 | 518.37K | 6.94M | 3.31% | 1.76B | -3.90% | -7.12% | -10.31% | +50.40% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.55 | +1.29% | +0.40 | 487 | 15.37K | 0.06% | 17.35M | -0.89% | -0.17% | +2.82% | +18.55% |