| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.40 | +1.28% | +0.93 | 13.01K | 955.01K | 1.23% | 427.19M | +0.07% | -5.04% | -6.89% | +12.42% |
InspireMDUS NSPR | 0.7899 | +1.28% | +0.0100 | 31.98K | 25.01K | 5.73% | 36.72M | -6.25% | -5.98% | +10.88% | -55.62% |
VAALCO Energy IncUS EGY | 6.32 | +1.28% | +0.08 | 994.54K | 6.22M | 2.48% | 657.28M | +4.64% | +12.26% | +16.18% | +73.63% |
Usana Health SciencesUS USNA | 15.02 | +1.28% | +0.19 | 241.99K | 3.63M | 2.45% | 277.22M | +4.09% | +10.20% | -20.99% | -23.48% |
VerizonUS VZ | 50.61 | +1.28% | +0.64 | 16.46M | 832.15M | 1.20% | 210.28B | +0.04% | +4.96% | +8.30% | +24.26% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.52 | +1.28% | +0.30 | 25 | 609.00 | 0.00% | 352.79K | -2.39% | -0.79% | +1.30% | -3.32% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.43 | +1.28% | +0.33 | 6K | 151.25K | 0.50% | 60.79M | +1.09% | +2.55% | -0.77% | +5.30% |
MSCI IncUS MSCI | 554.61 | +1.28% | +7.01 | 425.43K | 235.73M | 1.98% | 40.55B | -3.49% | -3.59% | -8.81% | -3.33% |
Forward AirUS FWRD | 16.63 | +1.28% | +0.21 | 468.63K | 7.76M | 3.11% | 561.78M | +1.96% | -17.67% | +20.77% | -33.48% |
Hennessy AdvisorsUS HNNA | 10.30 | +1.28% | +0.13 | 5K | 53.09K | 0.69% | 81.29M | -0.87% | +3.10% | +4.25% | +7.29% |
VanEck Social Sentiment ETFUS BUZZ | 37.25 | +1.28% | +0.47 | 30.39K | 1.13M | 0.74% | 97.78M | -0.37% | +0.27% | -0.40% | +14.65% |
Rareview Systematic Equity ETFUS RSEE | 39.08 | +1.28% | +0.49 | 6K | 245.25K | 0.26% | 82.25M | -1.50% | -2.59% | -1.18% | +14.09% |
iShares MSCI Israel ETFUS EIS | 123.72 | +1.28% | +1.56 | 24.89K | 3.07M | 0.70% | 903.16M | -1.80% | -0.61% | +0.20% | +12.44% |
KULR Technology Group, Inc.US KULR | 2.38 | +1.28% | +0.03 | 753.21K | 1.80M | 3.40% | 110.05M | -6.67% | -19.87% | -35.15% | -19.59% |
RF Industries LtdUS RFIL | 10.32 | +1.28% | +0.13 | 315.72K | 3.24M | 4.51% | 111.60M | +1.38% | -22.11% | -37.23% | +78.55% |
Molson CoorsUS TAP | 38.93 | +1.27% | +0.49 | 2.60M | 100.74M | 1.85% | 7.24B | -4.04% | -7.57% | -4.11% | -16.60% |
Pacer Trendpilot International ETFUS PTIN | 37.52 | +1.27% | +0.47 | 4K | 136.25K | 0.29% | 183.83M | -1.08% | -1.08% | +1.37% | +19.29% |
iShares MSCI UAE ETFUS UAE | 19.89 | +1.27% | +0.25 | 181.96K | 3.62M | 0.81% | 292.38M | +2.00% | +1.53% | +0.81% | +4.03% |
Man Active Trend Enhanced ETFUS MATE | 31.92 | +1.27% | +0.40 | 737 | 23.49K | 0.77% | 40.86M | +0.95% | +1.43% | +5.76% | +23.49% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.83 | +1.27% | +0.65 | 69.90K | 3.62M | 0.53% | 1.77B | +0.50% | +1.61% | -0.92% | +24.53% |