| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 96.42 | +1.25% | +1.19 | 90.69K | 8.75M | 0.91% | 1.09B | +3.84% | -3.11% | -6.43% | +50.52% |
Arteris, Inc.US AIP | 22.69 | +1.25% | +0.28 | 480.56K | 11.01M | 3.75% | 1.12B | +9.72% | -17.76% | -45.40% | +46.39% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.54 | +1.25% | +0.13 | 273.09K | 2.87M | 1.25% | 232.67M | -1.03% | -4.53% | -4.96% | -20.63% |
IShares Energy Storage & Materials ETFUS IBAT | 41.01 | +1.25% | +0.51 | 11.57K | 474.56K | 0.96% | 68.89M | +0.80% | -2.48% | -8.90% | +42.97% |
Caris Life Sciences, Inc.US CAI | 24.34 | +1.25% | +0.30 | 1.82M | 44.49M | 2.41% | 6.87B | -3.87% | +9.74% | +35.37% | -9.78% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.65 | +1.25% | +1.45 | 361.27K | 42.54M | 0.49% | 3.91B | +0.38% | +1.50% | -1.33% | +26.34% |
Blue Owl Capital Inc.US OWL | 10.56 | +1.25% | +0.13 | 15.40M | 162.36M | 3.13% | 16.46B | -10.81% | -16.59% | +7.32% | -29.32% |
Hanover InsuranceUS THG | 225.84 | +1.25% | +2.78 | 341.25K | 76.90M | 1.68% | 7.86B | -2.52% | +1.19% | +13.37% | +23.57% |
CarnivalUS CCL | 22.75 | +1.25% | +0.28 | 16.38M | 374.31M | 1.98% | 31.16B | -3.11% | -19.95% | -26.38% | -25.51% |
ProShares Ultra FTSE EuropeUS UPV | 100.60 | +1.25% | +1.24 | 788 | 79.48K | 0.38% | 13.58M | -3.81% | -5.61% | +0.67% | +11.79% |
American AirlinesUS AAL | 13.01 | +1.25% | +0.16 | 63.61M | 834.11M | 2.10% | 8.59B | +0.31% | -13.61% | -17.19% | -15.13% |
ForestarUS FOR | 26.85 | +1.24% | +0.33 | 115.79K | 3.10M | 1.47% | 1.37B | -3.00% | -8.98% | -7.48% | +9.01% |
Aura Minerals Inc.US AUGO | 87.08 | +1.24% | +1.07 | 901.75K | 78.69M | 2.63% | 7.27B | -1.17% | +16.34% | +31.20% | +72.73% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8.78K | 0.09% | 39.13M | -1.34% | -4.00% | -0.98% | +6.79% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.46 | +1.24% | +0.59 | 45.87K | 2.22M | 0.40% | 31.98M | -0.72% | -2.65% | -0.80% | +8.85% |
Network-1US NTIP | 1.63 | +1.24% | +0.02 | 59.48K | 96.89K | 6.52% | 37.20M | +2.52% | +5.84% | +10.88% | +24.43% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 338.21K | 75.83M | 0.74% | 16.53B | +0.50% | -6.24% | +0.18% | +26.00% |
Spire Global Inc.US SPIR | 11.42 | +1.24% | +0.14 | 429.85K | 4.89M | 4.08% | 463.91M | -3.87% | -18.08% | -33.41% | +52.27% |
VericelUS VCEL | 38.34 | +1.24% | +0.47 | 503.53K | 19.22M | 4.21% | 1.96B | -5.26% | -13.92% | -0.31% | +6.47% |
American ExpressUS AXP | 324.69 | +1.24% | +3.98 | 1.93M | 626.19M | 1.26% | 219.27B | -1.56% | -5.52% | -4.71% | -12.23% |