| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 43.28 | +1.15% | +0.49 | 131.08K | 5.67M | 1.29% | 552.90M | -0.57% | -10.71% | -15.60% | +11.98% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 484.70K | 98.35M | 0.50% | 9.72B | -0.33% | +0.15% | +2.28% | +48.61% |
Steel DynamicsUS STLD | 239.79 | +1.14% | +2.71 | 697.06K | 166.42M | 2.79% | 34.37B | -2.54% | -7.96% | -12.58% | +41.51% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.90 | +1.14% | +0.15 | 81.30K | 1.04M | 0.78% | 52.76M | -0.39% | -8.74% | -19.50% | -38.01% |
Hancock Whitney Corp.US HWC | 75.25 | +1.14% | +0.85 | 970.33K | 72.82M | 2.14% | 6.06B | -0.46% | -5.19% | +5.99% | +18.17% |
LiveOne IncUS LVO | 3.99 | +1.14% | +0.05 | 55.51K | 220.40K | 11.17% | 54.91M | +17.90% | -7.54% | -36.54% | -15.57% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.74 | +1.14% | +0.46 | 21.04K | 856.34K | 0.51% | 217.96M | -0.80% | -2.70% | +0.42% | +18.18% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.28 | +1.14% | +0.36 | 16.38K | 529.13K | 0.47% | 237.68M | -2.00% | -3.05% | -0.91% | +0.15% |
BIP Bermuda Holdings I LtdUS BIPI | 16.39 | +1.14% | +0.19 | 10.42K | 170.15K | 1.11% | 0 | -0.18% | -2.12% | +0.24% | -0.85% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1K | 125.73K | 0.28% | 84.71M | +0.20% | +2.32% | +3.64% | +25.85% |
Savers Value Village, Inc.US SVV | 9.75 | +1.14% | +0.11 | 918.53K | 8.97M | 2.90% | 1.50B | -5.06% | -9.97% | +0.21% | +4.39% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.67 | +1.14% | +0.46 | 34.05K | 1.38M | 0.85% | 142.36M | -0.96% | -2.02% | +4.45% | +10.95% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 37.26 | +1.14% | +0.42 | 1.84M | 68.88M | 2.55% | 538.41M | -5.89% | -1.22% | +48.27% | -10.11% |
Principal Value ETFUS PY | 57.50 | +1.14% | +0.65 | 7K | 404.63K | 0.26% | 244.38M | -1.61% | -0.92% | +5.38% | +10.17% |
Day Hagan Smart Sector International ETFUS SSXU | 36.33 | +1.14% | +0.41 | 2K | 82.45K | 0.19% | 45.78M | -0.90% | -0.60% | -0.07% | +5.38% |
Calamos Autocallable Income ETFUS CAIE | 26.66 | +1.14% | +0.30 | 932.93K | 24.85M | 0.49% | 1.29B | -1.28% | -2.98% | -2.27% | -0.30% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.78 | +1.14% | +0.20 | 176.26K | 3.14M | 0.85% | 2.13B | -3.74% | -6.07% | -0.78% | +10.43% |
Ardmore ShippingUS ASC | 18.67 | +1.14% | +0.21 | 575.55K | 10.72M | 2.63% | 759.83M | +3.61% | +7.86% | +11.26% | +76.30% |
ESCO Technologies IncUS ESE | 270.30 | +1.14% | +3.04 | 197.33K | 53.47M | 3.75% | 6.99B | -1.30% | -10.14% | -17.96% | +38.34% |
Darden RestaurantsUS DRI | 209.89 | +1.14% | +2.36 | 1.18M | 246.24M | 1.37% | 23.83B | -3.74% | -6.09% | +0.40% | +14.06% |