| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.21 | +1.14% | +0.37 | 270 | 8.99K | 0.00% | 4.98M | +0.32% | -3.37% | -8.45% | +5.23% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.06 | +1.14% | +0.79 | 14.49K | 1.01M | 0.52% | 767.15M | -0.53% | -0.03% | +5.50% | +14.81% |
Adams Diversified Equity FundUS ADX | 25.80 | +1.14% | +0.29 | 207.73K | 5.37M | 0.75% | 3.22B | -1.86% | -2.35% | +1.82% | +10.63% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.36 | +1.14% | +1.23 | 6K | 621.01K | 0.53% | 694.44M | +0.54% | -3.04% | +1.69% | +7.65% |
PAMT CORPUS PAMT | 13.35 | +1.14% | +0.15 | 6K | 81.18K | 4.92% | 279.36M | +5.78% | -1.91% | -9.43% | +10.51% |
Allogene Therapeutics Inc.US ALLO | 1.78 | +1.14% | +0.02 | 3.89M | 6.94M | 2.89% | 614.10M | -10.10% | -10.10% | -6.32% | +29.93% |
Zimmer BiometUS ZBH | 93.49 | +1.14% | +1.05 | 1.88M | 174.47M | 2.06% | 17.86B | -5.49% | -6.11% | +4.66% | +3.97% |
KenonUS KEN | 65.89 | +1.14% | +0.74 | 11.99K | 791.07K | 1.01% | 3.44B | -1.08% | -2.73% | -5.47% | -0.63% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.76 | +1.13% | +0.58 | 65.63K | 3.39M | 0.39% | 2.14B | +1.47% | +1.44% | -1.03% | +27.13% |
Tempest Therapeutics Inc.US TPST | 0.8117 | +1.13% | +0.0091 | 783.63K | 598.06K | 16.06% | 13.43M | -22.70% | -30.62% | -35.06% | -71.72% |
SIM Acquisition Corp. IUS SIMA | 11.15 | +1.13% | +0.13 | 666 | 7.44K | 0.00% | 91.65M | +0.18% | +2.01% | +2.48% | +5.29% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.83 | +1.13% | +0.78 | 1K | 69.88K | 0.06% | 139.66M | +0.42% | +1.35% | -1.69% | +24.05% |
United FireUS UFCS | 55.38 | +1.13% | +0.62 | 111.45K | 6.15M | 4.05% | 1.42B | -1.28% | +3.09% | +14.80% | +52.35% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.88 | +1.13% | +0.20 | 1.13M | 20.15M | 0.93% | 2.40B | -0.33% | -2.30% | -3.51% | +1.25% |
Matthews Asia Innovators Active ETFUS MINV | 48.66 | +1.13% | +0.54 | 2K | 91.32K | 0.46% | 163.03M | -0.12% | -3.37% | -11.33% | +37.84% |
Innovate Corp.US VATE | 7.16 | +1.13% | +0.08 | 99.28K | 713.50K | 11.38% | 97.77M | -4.02% | -4.66% | -58.54% | +58.41% |
Pennant Park InvestmentUS PNNT | 3.58 | +1.13% | +0.04 | 467.03K | 1.67M | 1.55% | 233.76M | -4.28% | -6.28% | -3.50% | -39.93% |
CabotUS CBT | 79.68 | +1.13% | +0.89 | 382.08K | 30.43M | 1.90% | 4.11B | -1.86% | -7.64% | -9.77% | +20.22% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.79 | +1.13% | +0.88 | 75.70K | 5.97M | 0.49% | 2.14B | -0.39% | -1.29% | +0.81% | +13.64% |
Zacks Quality International ETFUS QUIZ | 29.55 | +1.13% | +0.33 | 10.45K | 308.66K | 0.31% | 94.28M | -0.77% | -1.53% | +0.72% | +11.41% |