| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.70 | +1.03% | +0.33 | 15.71K | 513.99K | 0.31% | 44.96M | -1.60% | -3.93% | +1.03% | +28.70% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.15 | +1.03% | +0.38 | 16.53K | 613.41K | 0.33% | 160.19M | -0.85% | -3.36% | +2.99% | +23.68% |
Horizon High Income ETFUS YLDY | 24.91 | +1.03% | +0.25 | 3K | 66.22K | 0.24% | 20.68M | -0.63% | -0.84% | 0.00% | -0.33% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.86 | +1.03% | +0.30 | 3K | 83.64K | 0.16% | 46.90M | -3.15% | -0.81% | -1.00% | +14.99% |
BOOST RUN INCUS BRUN | 16.63 | +1.03% | +0.17 | 825.42K | 13.89M | 4.50% | 1.32B | -1.83% | -26.25% | -53.70% | +31.57% |
Alerus Financial CorpUS ALRS | 33.27 | +1.03% | +0.34 | 115.52K | 3.82M | 2.25% | 831.28M | -0.30% | -1.86% | +10.83% | +47.74% |
Aeries Technology, Inc.US AERT | 6.85 | +1.03% | +0.07 | 14.80K | 100.38K | 3.69% | 35.95M | -5.39% | -2.70% | +6.70% | +66.10% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.21 | +1.03% | +0.35 | 16.39K | 562.27K | 1.04% | 369.12M | -0.80% | -4.32% | -13.73% | +15.65% |
Horizon Technology FinanceUS HRZN | 4.90 | +1.03% | +0.05 | 792.21K | 3.87M | 1.75% | 328.47M | +0.82% | -4.11% | +12.13% | -24.03% |
American Century U.S. Quality Value ETFUS VALQ | 71.30 | +1.03% | +0.73 | 3K | 193.23K | 0.48% | 335.11M | -1.98% | -1.97% | +2.42% | +7.80% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 1.19M | 35.12M | 1.25% | 5.86B | +0.39% | +0.96% | +3.99% | +16.26% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.54 | +1.03% | +0.40 | 16.95K | 670.36K | 1.11% | 5.93M | -4.53% | -11.36% | 0.00% | +1.20% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 12.05K | 0.00% | 2.51M | -2.33% | -3.27% | +7.48% | +11.75% |
OceaneeringUS OII | 51.09 | +1.03% | +0.52 | 1.14M | 58.30M | 1.76% | 5.10B | -1.33% | -0.51% | +36.93% | +112.61% |
HudsonUS HDSN | 5.41 | +1.03% | +0.06 | 448.99K | 2.43M | 2.06% | 227.38M | +2.95% | -4.59% | -2.79% | -21.09% |
Tradr 2X Long IREN Daily ETFUS IREX | 15.73 | +1.03% | +0.16 | 1.86M | 29.73M | 8.07% | 70.86M | +9.62% | -10.83% | -60.71% | -48.19% |
ADAPTIV SELECT ETFUS ADPV | 45.23 | +1.03% | +0.46 | 3K | 140.73K | 0.69% | 181.82M | -0.02% | -1.72% | -5.04% | +5.58% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.50 | +1.03% | +0.95 | 483 | 45.28K | 0.08% | 18.70M | -1.43% | -1.70% | +3.42% | +13.04% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.65 | +1.03% | +0.81 | 103.40K | 8.24M | 0.50% | 3.04B | -0.78% | +0.30% | +2.36% | +21.52% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.60 | +1.03% | +0.55 | 81.34K | 4.35M | 0.45% | 2.53B | -1.10% | -0.58% | +5.54% | +18.97% |