| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Growth Stock ETFUS BAMG | 44.22 | +1.02% | +0.45 | 32.78K | 1.45M | 0.05% | 130.43M | -0.69% | -2.58% | +0.04% | +10.18% |
Intercontinental ExchangeUS ICE | 157.40 | +1.02% | +1.59 | 2.49M | 391.66M | 2.16% | 88.36B | -4.37% | +1.39% | +11.41% | -2.82% |
Chenghe AcquisitionUS KBSX | 0.9900 | +1.02% | +0.0100 | 2K | 1.55K | 1.02% | 44.32M | +2.38% | +13.79% | -23.08% | -29.29% |
Black Diamond Therapeutics, Inc.US BDTX | 1.98 | +1.02% | +0.02 | 590.21K | 1.16M | 3.06% | 113.43M | -5.71% | -1.98% | +17.86% | -18.52% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.55 | +1.02% | +0.46 | 7K | 312.32K | 0.20% | 321.03M | -2.40% | -1.80% | +2.73% | +10.29% |
Principal Focused Blue Chip ETFUS BCHP | 37.55 | +1.02% | +0.38 | 11.20K | 420.94K | 0.20% | 233.56M | -2.67% | -4.30% | +1.40% | +0.18% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.18 | +1.02% | +0.42 | 9K | 377.95K | 0.42% | 61.76M | -1.16% | -1.85% | -0.85% | +9.98% |
Amphastar PharmaceuticalsUS AMPH | 23.78 | +1.02% | +0.24 | 410.95K | 9.71M | 2.38% | 1.01B | -0.25% | +17.84% | +19.14% | -11.20% |
MRBL Enhanced Equity ETFUS EDGE | 51.80 | +1.02% | +0.52 | 178 | 9.24K | 0.00% | 12.43M | -1.02% | -0.27% | +3.80% | +14.09% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.63 | +1.02% | +0.43 | 115.30K | 4.91M | 0.45% | 3.40B | -1.30% | -1.02% | +5.94% | +22.99% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.50 | +1.02% | +0.37 | 19.21K | 701.33K | 0.37% | 152.76M | -1.45% | -2.48% | +4.23% | +12.34% |
MONOPOLY ETFUS MPLY | 32.42 | +1.02% | +0.33 | 674 | 21.88K | 0.31% | 17.50M | -0.91% | -1.36% | +0.12% | +7.14% |
AECOMUS ACM | 63.53 | +1.02% | +0.64 | 820.54K | 52.23M | 2.10% | 8.17B | -4.94% | -0.13% | -10.61% | -33.36% |
BuckleUS BKE | 40.70 | +1.02% | +0.41 | 446.32K | 18.14M | 3.19% | 2.10B | -6.24% | -9.19% | -7.92% | -23.81% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.76 | +1.02% | +0.35 | 8K | 270.35K | 0.41% | 258.94M | -2.22% | -0.32% | +5.56% | +7.58% |
VirTra, Inc.US VTSI | 2.98 | +1.02% | +0.03 | 4K | 11.33K | 3.40% | 33.68M | -2.61% | -11.57% | -12.35% | -29.05% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.18 | +1.02% | +0.35 | 23 | 823.00 | 0.00% | 1.60B | -0.96% | -1.34% | +1.84% | +12.91% |
KandiUS KNDI | 0.6065 | +1.02% | +0.0061 | 56.76K | 34.05K | 4.15% | 60.90M | -3.27% | -5.38% | -6.98% | -22.98% |
CRH PLCUS CRH | 88.55 | +1.02% | +0.89 | 4.31M | 382.71M | 1.40% | 58.91B | -3.79% | -9.37% | -21.53% | -29.05% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.90 | +1.02% | +0.20 | 45.69K | 909.09K | 0.76% | 252.23M | -0.75% | -2.84% | -2.45% | +17.38% |