| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.99 | +1.00% | +3.02 | 647 | 197.61K | 0.20% | 161.64M | -0.01% | -1.75% | -4.27% | +4.42% |
Vanguard ESG International Stock ETFUS VSGX | 82.87 | +1.00% | +0.82 | 377.68K | 31.33M | 0.46% | 6.85B | -1.19% | -0.87% | -0.02% | +15.71% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | +1.00% | +0.48 | 29.16K | 1.42M | 0.29% | 561.50M | -1.74% | -1.56% | +4.30% | +9.60% |
Neuberger Quality Select ETFUS NQLT | 25.26 | +1.00% | +0.25 | 657 | 16.60K | 0.00% | 49.02M | -1.47% | -2.75% | 0.00% | +1.24% |
JPMorgan Global Select Equity ETFUS JGLO | 72.83 | +1.00% | +0.72 | 51.84K | 3.78M | 0.42% | 6.53B | -1.62% | -2.52% | +2.10% | +7.63% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.24 | +1.00% | +0.27 | 2K | 50.75K | 0.07% | 6.81M | -2.02% | -3.05% | +3.59% | +8.96% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.78 | +1.00% | +0.19 | 1K | 24.26K | 0.13% | 4.22M | +0.96% | -3.26% | -7.19% | -5.32% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.54 | +1.00% | +0.88 | 68.37K | 6.12M | 0.84% | 445.44M | +0.12% | -5.13% | +2.30% | +41.03% |
Home DepotUS HD | 308.74 | +1.00% | +3.05 | 3.49M | 1.08B | 1.08% | 307.35B | -2.93% | -9.65% | -8.41% | -10.28% |
Harbor Emerging Markets Select ETFUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8.95K | 0.00% | 12.16M | +0.58% | +1.54% | +5.08% | +28.89% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.15 | +1.00% | +0.12 | 503.35K | 6.12M | 2.58% | 1.74B | +2.02% | -2.33% | -18.95% | -19.00% |
ProgynyUS PGNY | 27.35 | +1.00% | +0.27 | 1.24M | 34.14M | 1.68% | 2.10B | +2.78% | +5.64% | +2.82% | +6.50% |
PrologisUS PLD | 135.75 | +1.00% | +1.34 | 2.38M | 322.28M | 1.21% | 129.01B | -1.88% | -3.87% | -7.10% | +6.34% |
Vanguard Total International Stock ETFUS VXUS | 87.14 | +1.00% | +0.86 | 5.34M | 465.25M | 0.48% | 165.01B | -0.94% | -0.66% | +0.59% | +15.51% |
EmployersUS EIG | 49.66 | +1.00% | +0.49 | 149.57K | 7.41M | 1.55% | 891.61M | -0.46% | +2.39% | +7.37% | +15.03% |
Linde PLCUS LIN | 466.22 | +1.00% | +4.60 | 1.63M | 759.85M | 1.51% | 214.92B | -3.31% | -2.51% | -10.03% | +9.34% |
Bitwise XRP ETFUS XRP | 15.22 | +1.00% | +0.15 | 1.72M | 26.52M | 6.34% | 493.28M | -7.48% | +34.81% | +11.58% | -25.83% |
Julong Holding LtdUS JLHL | 6.09 | +1.00% | +0.06 | 55.70K | 341.35K | 1.99% | 130.62M | -1.46% | -19.97% | -74.57% | +51.12% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.93 | +0.99% | +0.99 | 9K | 874.41K | 0.46% | 570.26M | -1.64% | -5.84% | -5.11% | +10.68% |
Nicholas Gold Income ETFUS GLDN | 16.99 | +0.99% | +0.17 | 2K | 41.36K | 1.67% | 4.25M | -3.79% | +5.88% | +3.11% | -16.64% |