| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.68 | +0.97% | +0.53 | 9K | 472.84K | 0.29% | 339.00M | -1.27% | +1.20% | +5.80% | +14.92% |
Gold FieldsUS GFI | 45.10 | +0.97% | +0.43 | 2.32M | 105.03M | 2.66% | 40.37B | -6.35% | +14.09% | +13.80% | +3.30% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.93 | +0.97% | +0.50 | 35.11K | 1.82M | 0.35% | 179.16M | -2.84% | -3.33% | -3.04% | -3.67% |
THEMES GOLD MINERS ETFUS AUMI | 99.95 | +0.97% | +0.96 | 549 | 55.19K | 0.00% | 25.99M | -5.62% | +7.67% | +12.58% | +8.70% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.68 | +0.97% | +0.43 | 44.06K | 1.97M | 0.45% | 770.73M | -1.15% | -1.45% | +2.22% | +14.27% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.97 | +0.97% | +0.38 | 1K | 58.63K | 0.16% | 21.98M | -1.43% | -2.23% | +1.60% | +12.42% |
Ocean Park International ETFUS DUKX | 29.04 | +0.97% | +0.28 | 361 | 10.51K | 0.00% | 3.78M | -0.91% | +0.19% | +0.79% | +11.83% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.52 | +0.97% | +0.13 | 1.67M | 22.52M | 3.81% | 154.40M | -6.63% | +12.01% | -27.58% | -49.38% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.97% | +0.18 | 5K | 100.71K | 0.43% | 4.52B | -2.12% | -1.06% | -0.48% | +6.97% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.09 | +0.97% | +0.62 | 10 | 648.00 | 0.00% | 640.89K | -1.04% | -1.58% | 0.00% | -1.27% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.22 | +0.97% | +0.72 | 2K | 166.94K | 0.32% | 109.07M | -2.36% | -4.69% | +0.44% | +17.30% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.36 | +0.97% | +0.46 | 1K | 71.23K | 0.27% | 45.67M | -0.88% | -2.44% | +3.55% | +17.78% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.53 | +0.97% | +0.33 | 15 | 552.00 | 0.00% | 17.26M | +0.98% | +2.56% | -0.69% | +17.27% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 398.97K | 11.43M | 0.44% | 951.54M | -0.50% | -4.17% | -8.13% | -7.15% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.62 | +0.97% | +0.15 | 9K | 140.50K | 4.72% | 7.19M | -10.92% | +30.30% | +17.05% | -38.75% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.75 | +0.97% | +0.53 | 435 | 23.83K | 0.00% | 509.89M | -0.71% | -1.28% | +2.23% | +10.16% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.76 | +0.97% | +0.42 | 8K | 369.71K | 0.55% | 96.26M | +0.91% | +3.53% | -0.66% | +30.20% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.93 | +0.97% | +0.30 | 8K | 232.97K | 0.72% | 12.68M | -3.95% | -4.21% | -3.59% | +16.84% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 525.79 | +0.97% | +5.04 | 3.44M | 1.81B | 0.59% | 45.45B | -2.07% | -2.25% | +0.83% | +9.41% |
Vaxcyte, Inc.US PCVX | 59.47 | +0.97% | +0.57 | 1.68M | 99.26M | 3.38% | 8.85B | -2.78% | +1.04% | +20.60% | +28.89% |