| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.07 | +0.90% | +0.54 | 21.14K | 1.29M | 0.72% | 627.23M | -1.83% | +0.32% | +8.40% | +25.16% |
Cousins PropertiesUS CUZ | 28.19 | +0.89% | +0.25 | 1.23M | 34.62M | 1.90% | 4.64B | -3.62% | -5.85% | -1.47% | +9.35% |
Marathon PetroleumUS MPC | 395.93 | +0.89% | +3.51 | 2.36M | 944.19M | 3.79% | 111.26B | +2.12% | +11.10% | +58.07% | +143.45% |
BaiduUS BIDU | 91.40 | +0.89% | +0.81 | 2.48M | 227.58M | 1.83% | 31.10B | -4.37% | -12.69% | -18.91% | -30.05% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.55 | +0.89% | +0.43 | 208.82K | 10.18M | 2.28% | 1.32B | +1.15% | +2.90% | -0.65% | +44.15% |
ATS Corp.US ATS | 19.20 | +0.89% | +0.17 | 384.87K | 7.39M | 1.68% | 1.88B | -1.89% | -4.62% | -31.35% | -30.28% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.96 | +0.89% | +1.00 | 4.54M | 512.35M | 0.63% | 21.77B | -3.01% | -4.63% | -4.64% | -5.40% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.42 | +0.89% | +0.34 | 154.94K | 5.96M | 0.29% | 335.98M | -1.36% | -2.80% | -2.61% | -3.15% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 310.63K | 352.93K | 1.79% | 65.81M | -7.38% | -8.87% | -59.21% | -51.50% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.79 | +0.89% | +0.06 | 75.16K | 493.83K | 7.06% | 1.43M | +2.11% | -11.31% | 0.00% | -53.90% |
iShares U.S. Equity Factor ETFUS LRGF | 78.12 | +0.89% | +0.69 | 61.85K | 4.83M | 0.32% | 3.71B | -1.16% | -1.55% | +2.98% | +12.52% |
Global X Millennial Consumer ETFUS MILN | 44.13 | +0.89% | +0.39 | 4K | 172.22K | 0.56% | 91.79M | -3.88% | -5.64% | +1.31% | -5.95% |
EnergousUS WATT | 11.33 | +0.89% | +0.10 | 115.99K | 1.33M | 4.49% | 62.33M | +6.39% | -23.99% | -59.07% | +183.96% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.51 | +0.89% | +0.28 | 792 | 24.99K | 0.00% | 7.88M | -2.07% | +4.10% | +6.05% | +6.29% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.97 | +0.89% | +0.33 | 7K | 239.69K | 0.41% | 62.85M | -0.89% | -2.14% | -0.23% | +9.87% |
T. Rowe Price Value ETFUS TVAL | 43.08 | +0.89% | +0.38 | 164.66K | 7.09M | 0.36% | 1.04B | -0.99% | -0.81% | +3.76% | +22.32% |
Vanguard Total World Stock ETFUS VT | 159.94 | +0.89% | +1.41 | 2.08M | 333.54M | 0.37% | 81.57B | -1.13% | -1.51% | +1.23% | +13.38% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.58 | +0.89% | +0.35 | 2K | 83.67K | 0.69% | 66.29M | -0.71% | -3.29% | -2.58% | +0.10% |
LipocineUS LPCN | 2.27 | +0.89% | +0.02 | 10.40K | 23.61K | 2.22% | 18.71M | -6.20% | +10.19% | -1.30% | -71.73% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |