| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Gold Corp.US USAU | 15.20 | +0.86% | +0.13 | 122.43K | 1.87M | 2.22% | 250.12M | -7.71% | +0.93% | -5.82% | -21.69% |
Ishares MSCI United Kingdom ETFUS EWU | 47.94 | +0.86% | +0.41 | 726.34K | 34.79M | 0.72% | 3.72B | -1.52% | -0.66% | +3.07% | +9.00% |
WBI Power Factor High Dividend ETFUS WBIY | 37.58 | +0.86% | +0.32 | 5K | 180.19K | 0.38% | 63.14M | -2.90% | -3.09% | +6.16% | +17.45% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.39 | +0.86% | +0.20 | 92.95K | 2.17M | 0.82% | 1.79B | -2.70% | -4.57% | +1.39% | +1.26% |
Global X Guru Index ETFUS GURU | 69.05 | +0.86% | +0.59 | 540 | 37.30K | 0.00% | 61.46M | -1.66% | -2.16% | +1.90% | +10.47% |
Hoya Capital Housing ETFUS HOMZ | 43.16 | +0.86% | +0.37 | 1K | 46.57K | 0.13% | 33.45M | -3.36% | -8.20% | -4.83% | -4.86% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.36 | +0.86% | +0.83 | 12.02K | 1.17M | 0.36% | 272.61M | -0.42% | +1.26% | +1.54% | +22.20% |
Velo3D, Inc.US VELO | 10.53 | +0.86% | +0.09 | 635.77K | 6.77M | 3.50% | 338.53M | -9.07% | -31.53% | -57.95% | -23.36% |
CTW CaymanUS CTW | 2.34 | +0.86% | +0.02 | 22.89K | 55.96K | 13.14% | 146.02M | -0.85% | -10.34% | -15.52% | +35.26% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.89 | +0.86% | +0.17 | 2K | 31.57K | 0.00% | 54.84M | -1.60% | +0.71% | +2.64% | +9.71% |
Burney US Equity Select ETFUS BRES | 26.66 | +0.86% | +0.23 | 574 | 15.31K | 0.11% | 670.19M | -1.87% | -4.21% | -1.73% | +6.80% |
StandexUS SXI | 269.17 | +0.86% | +2.30 | 72.72K | 19.59M | 2.26% | 3.31B | -2.61% | -17.88% | -12.83% | +23.88% |
THOR Index Rotation ETFUS THIR | 33.97 | +0.86% | +0.29 | 12.80K | 434.89K | 0.22% | 204.16M | -1.52% | -1.99% | -1.11% | +5.43% |
The Kraft Heinz CompanyUS KHC | 24.60 | +0.86% | +0.21 | 123.78M | 3.04B | 2.54% | 29.12B | -3.23% | -3.07% | +3.36% | +1.44% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.49 | +0.86% | +0.44 | 7K | 379.23K | 0.67% | 1.64B | -1.06% | -1.71% | 0.00% | +3.83% |
ExagenUS XGN | 7.03 | +0.86% | +0.06 | 476.69K | 3.40M | 4.16% | 170.30M | -6.76% | +6.84% | +54.51% | +15.63% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.14 | +0.86% | +0.21 | 677 | 16.34K | 0.13% | 2.90M | -0.95% | -2.50% | +0.88% | +9.61% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.16 | +0.86% | +0.30 | 7.19M | 253.31M | 0.53% | 62.06B | -1.90% | -2.17% | +3.53% | +7.79% |
StoneX Group Inc.US SNEX | 70.37 | +0.86% | +0.60 | 575.34K | 40.50M | 3.20% | 8.49B | +1.19% | +5.38% | -19.97% | +66.44% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 74.62K | 526.04K | 2.15% | 151.19M | -0.71% | -0.85% | +10.69% | +1.30% |