| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 764.29 | +0.85% | +6.46 | 45.51M | 34.76B | 0.37% | 804.48B | -1.15% | -1.75% | +1.86% | +12.08% |
PRA Group IncUS PRAA | 18.93 | +0.85% | +0.16 | 501.56K | 9.51M | 2.73% | 712.68M | -0.32% | -6.52% | +20.96% | +7.01% |
Vanguard S&P 500 Value ETFUS VOOV | 227.20 | +0.85% | +1.92 | 81.05K | 18.42M | 0.33% | 6.74B | -1.35% | -1.09% | +2.32% | +10.91% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.38 | +0.85% | +0.38 | 35.82K | 1.63M | 0.34% | 1.64B | -0.94% | -1.53% | +2.19% | +12.96% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.52 | +0.85% | +0.25 | 737 | 21.77K | 0.00% | 101.83M | -0.30% | +0.36% | -4.66% | +2.61% |
VanEck Environmental Services ETFUS EVX | 39.94 | +0.85% | +0.34 | 3K | 127.38K | 0.20% | 98.06M | -1.76% | -4.12% | +0.26% | +4.48% |
iShares Russell Top 200 Value ETFUS IWX | 112.46 | +0.85% | +0.95 | 730.19K | 82.14M | 0.42% | 3.94B | -1.17% | -0.35% | +6.23% | +22.43% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.17 | +0.85% | +0.35 | 8K | 318.04K | 0.40% | 104.99M | -1.98% | -0.55% | +5.01% | +18.83% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.81 | +0.85% | +0.11 | 59.80K | 766.75K | 3.30% | 8.01M | -12.92% | -14.63% | -13.85% | -46.22% |
Bluemonte Large Cap Value ETFUS BVAL | 31.97 | +0.85% | +0.27 | 14.92K | 476.80K | 0.31% | 294.88M | -1.17% | -1.60% | +1.98% | +14.67% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 21.85 | +0.85% | +0.18 | 51 | 1.14K | 0.00% | 3.50M | -7.32% | -10.00% | -9.28% | -33.81% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.95 | +0.85% | +0.16 | 262.17K | 4.96M | 1.17% | 2.61B | -1.35% | -1.40% | +5.22% | +5.04% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 11.81K | 853.26K | 0.34% | 1.43B | -1.94% | -1.78% | +3.96% | +19.51% |
KemperUS KMPR | 27.25 | +0.85% | +0.23 | 966.45K | 26.28M | 3.15% | 1.60B | -5.02% | +1.26% | +5.09% | -32.78% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.85 | +0.85% | +0.10 | 46.68K | 555.43K | 2.04% | 99.24M | +0.42% | +3.95% | -2.03% | -11.10% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.71 | +0.85% | +0.32 | 742 | 27.99K | 0.05% | 37.71M | -1.03% | -0.88% | +2.49% | +9.18% |
Vanguard Russell 1000 ETFUS VONE | 345.63 | +0.85% | +2.91 | 51.71K | 17.90M | 0.33% | 8.67B | -1.23% | -1.91% | +1.86% | +11.84% |
SEI Select Small Cap EtfUS SEIS | 32.05 | +0.85% | +0.27 | 46.42K | 1.49M | 0.69% | 592.21M | -1.77% | -4.28% | -1.21% | +14.70% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 1.32M | +1.76% | 0.00% | 0.00% | +5.27% |
Vanguard Russell 1000 Growth ETFUS VONG | 125.90 | +0.85% | +1.06 | 738.85K | 93.26M | 0.55% | 45.59B | -0.92% | -2.68% | -0.92% | +3.41% |