| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.16 | +0.84% | +0.58 | 8K | 540.18K | 0.44% | 141.78M | -1.10% | +0.94% | -2.82% | +10.81% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.77 | +0.84% | +0.81 | 5.25M | 506.34M | 1.13% | 277.15B | +4.81% | +7.62% | +17.65% | +31.70% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.15 | +0.84% | +0.69 | 17.30K | 1.42M | 0.27% | 1.24B | -1.35% | -1.91% | +2.59% | +10.88% |
VanEck Retail ETFUS RTH | 257.40 | +0.84% | +2.15 | 3K | 763.48K | 0.40% | 242.35M | -2.32% | -4.51% | -1.77% | +3.17% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.84% | +0.35 | 6K | 230.37K | 0.21% | 108.34M | -1.70% | -2.09% | -0.07% | +14.58% |
Capricor TherapeuticsUS CAPR | 8.37 | +0.84% | +0.07 | 2.07M | 17.51M | 4.94% | 486.62M | -9.81% | +98.81% | -67.87% | -71.00% |
First AmericanUS FAF | 71.78 | +0.84% | +0.60 | 468.15K | 33.66M | 1.70% | 7.31B | -6.18% | -3.08% | +5.84% | +16.83% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.89 | +0.84% | +0.23 | 128 | 4K | 0.00% | 3.90M | -1.18% | -1.81% | +0.68% | +2.86% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.92 | +0.84% | +0.33 | 136.93K | 5.33M | 0.65% | 834.06M | -3.57% | -1.54% | +16.03% | +32.00% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.72 | +0.84% | +0.75 | 43.43M | 3.90B | 0.35% | 165.12B | -1.42% | -2.01% | +1.85% | +11.84% |
INVESCO MSCI USA ETFUS PBUS | 76.67 | +0.84% | +0.64 | 286.83K | 22.02M | 0.33% | 11.63B | -1.17% | -1.76% | +2.04% | +12.01% |
Fidelity Momentum Factor ETFUS FDMO | 94.68 | +0.84% | +0.79 | 67.68K | 6.42M | 0.48% | 908.93M | +0.24% | -2.17% | -2.12% | +12.77% |
Bluemonte Large Cap Core ETFUS BLUC | 31.82 | +0.84% | +0.27 | 15.02K | 478.51K | 0.25% | 358.02M | -1.06% | -1.77% | +1.78% | +10.99% |
REX-Osprey™ DOGE ETFUS DOJE | 7.80 | +0.84% | +0.07 | 16.22K | 129.06K | 3.43% | 11.50M | -5.63% | +20.02% | -3.53% | -28.55% |
NexPointUS NXRT | 22.79 | +0.84% | +0.19 | 548.43K | 12.44M | 2.83% | 580.95M | -3.84% | -8.47% | -17.16% | -24.29% |
Quadratic Deflation ETFUS BNDD | 96.97 | +0.84% | +0.81 | 426 | 41.45K | 0.33% | 17.51M | +0.76% | +1.39% | -3.31% | +0.56% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.01 | +0.84% | +0.43 | 2K | 116.11K | 0.11% | 15.30M | -0.83% | -0.90% | +1.17% | +0.72% |
D-Wave Quantum Inc.US QBTS | 16.80 | +0.84% | +0.14 | 11.95M | 201.66M | 3.75% | 6.22B | -0.12% | -19.62% | -29.82% | -35.76% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.38 | +0.84% | +0.21 | 1K | 25.63K | 0.20% | 31.22M | +1.65% | 0.00% | 0.00% | +0.75% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 961.06K | 3.45M | 5.46% | 489.60M | -11.11% | +28.57% | +179.07% | +334.78% |