| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Dividend Growth ETFUS IGRO | 91.59 | +0.77% | +0.70 | 26.81K | 2.46M | 0.58% | 1.29B | -2.37% | -1.17% | +3.83% | +10.66% |
Vanguard Small-Cap Value ETFUS VBR | 242.10 | +0.77% | +1.85 | 262.39K | 63.53M | 0.56% | 36.76B | -1.95% | -3.55% | +0.66% | +14.31% |
Tweedy Browne Insider Value ETFUS COPY | 15.71 | +0.77% | +0.12 | 92.58K | 1.45M | 0.58% | 422.28M | -2.12% | -0.63% | +4.52% | +21.78% |
Genter Capital International Dividend ETFUS GENW | 15.28 | +0.77% | +0.12 | 279 | 4.26K | 0.00% | 5.04M | -1.52% | -1.74% | +0.85% | +13.06% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.18 | +0.77% | +0.23 | 2K | 61.21K | 0.23% | 76.19M | -2.56% | -3.72% | +1.46% | +3.41% |
MIG Core ETFUS MIGO | 29.25 | +0.77% | +0.22 | 15 | 451.00 | 0.00% | 754.64M | -0.75% | -5.13% | +2.87% | +18.58% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +0.77% | +0.02 | 4K | 11.81K | 3.46% | 21.46M | +0.38% | +4.38% | +14.41% | -4.38% |
Magnum Ice Cream Co BV/TheUS MICC | 19.65 | +0.77% | +0.15 | 902.69K | 17.77M | 1.79% | 12.03B | -0.46% | -2.19% | +12.74% | +23.97% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.33 | +0.77% | +0.43 | 820.43K | 46.25M | 0.47% | 5.69B | -0.25% | -2.41% | -3.97% | +6.54% |
First Trust China AlphaDEX FundUS FCA | 27.51 | +0.77% | +0.21 | 15.91K | 435.74K | 3.19% | 31.64M | -0.13% | -0.19% | -9.57% | -2.69% |
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 10.00M | 537.86M | 2.04% | 45.96B | -5.46% | -11.34% | +23.07% | -7.98% |
SpyGlass Pharma, Inc.US SGP | 27.52 | +0.77% | +0.21 | 169.47K | 4.71M | 4.08% | 916.90M | -5.07% | +9.34% | +56.72% | +72.00% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.15 | +0.77% | +1.32 | 4K | 635.80K | 0.36% | 496.93M | -2.08% | -3.33% | +2.94% | +12.87% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.48 | +0.77% | +0.56 | 8K | 611.55K | 0.60% | 123.08M | -1.44% | -1.85% | +2.93% | +12.73% |
WilliamsUS WMB | 72.85 | +0.77% | +0.56 | 8.33M | 608.08M | 1.72% | 88.97B | -1.62% | -0.26% | +1.92% | +21.19% |
PricesmartUS PSMT | 170.81 | +0.77% | +1.30 | 175.39K | 29.83M | 2.45% | 5.28B | -1.68% | -5.01% | -4.92% | +39.24% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.04 | +0.77% | +0.36 | 123.77K | 5.83M | 0.32% | 2.47B | -1.24% | -2.22% | +2.02% | +12.89% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.00 | +0.77% | +1.27 | 275.37K | 45.98M | 0.40% | 15.45B | -2.28% | -3.56% | +2.01% | +18.40% |
SWP Growth & Income ETFUS SWP | 28.25 | +0.77% | +0.21 | 2K | 70.23K | 0.21% | 148.30M | -1.47% | -3.74% | -2.63% | +1.69% |
iShares Morningstar Value ETFUS ILCV | 107.86 | +0.77% | +0.82 | 12.30K | 1.33M | 0.30% | 1.35B | -1.43% | -0.26% | +5.56% | +14.31% |