| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 119.24 | +0.64% | +0.76 | 1.17M | 139.41M | 2.39% | 41.14B | -3.21% | -4.42% | +9.23% | +5.63% |
HealthcareUS HCSG | 21.98 | +0.64% | +0.14 | 548.82K | 12.07M | 1.10% | 1.52B | +1.24% | +4.22% | -2.57% | +14.96% |
Consumer PortfolioUS CPSS | 9.43 | +0.64% | +0.06 | 25.40K | 240.19K | 3.92% | 203.26M | +7.04% | -2.18% | -1.57% | +1.07% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.43 | +0.64% | +0.19 | 73.37K | 2.16M | 0.39% | 1.71B | -2.00% | -3.42% | +1.27% | +7.72% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 24.56M | 425.36M | 2.24% | 22.35B | -6.43% | -6.02% | -2.20% | -33.84% |
iShares MSCI Ireland ETFUS EIRL | 84.48 | +0.64% | +0.54 | 948 | 80.20K | 0.00% | 80.26M | +0.11% | +1.88% | +8.82% | +14.93% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.75 | +0.64% | +0.23 | 117 | 4.21K | 0.00% | 30.92M | -0.86% | -1.39% | +1.28% | +9.37% |
Calumet Specialty Products Partners LPUS CLMT | 56.80 | +0.64% | +0.36 | 1.28M | 73.22M | 4.78% | 4.99B | +6.17% | +16.42% | +73.75% | +185.86% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.07 | +0.64% | +0.25 | 3K | 121.82K | 0.54% | 17.03M | +0.34% | -0.57% | -2.48% | -11.40% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 438.25K | 35.30M | 0.69% | 15.30B | -1.86% | -4.34% | +0.30% | +15.57% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.21 | +0.64% | +0.25 | 1K | 44.78K | 0.31% | 14.90M | -0.01% | -1.06% | -1.08% | -12.14% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.22 | +0.64% | +0.08 | 15.97K | 194.73K | 0.33% | 5.50M | -0.16% | -1.49% | -6.78% | -22.06% |
Ashford HospitalityUS AHT | 3.16 | +0.64% | +0.02 | 2K | 5.57K | 2.55% | 20.46M | +1.94% | +1.28% | +6.40% | -25.82% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 1.95M | 71.08M | 0.77% | 8.96B | -1.65% | -5.25% | -1.59% | +15.58% |
Pacer WealthShield ETFUS PWS | 32.71 | +0.64% | +0.21 | 2K | 62.53K | 0.09% | 24.53M | -2.85% | -2.09% | +2.12% | +1.20% |
iShares MSCI Belgium ETFUS EWK | 26.93 | +0.64% | +0.17 | 10.12K | 273.53K | 0.97% | 165.89M | -3.47% | +0.64% | -0.15% | +10.81% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.72 | +0.63% | +0.32 | 282.05K | 14.33M | 0.60% | 5.68B | -1.48% | -0.68% | +1.08% | +11.40% |
Brendan Wood TopGun ETFUS BWTG | 41.85 | +0.63% | +0.26 | 19 | 792.00 | 0.00% | 20.51M | -0.35% | -3.14% | -0.76% | +6.77% |
Nomura Transformational Technologies ETFUS FRWD | 31.72 | +0.63% | +0.20 | 15.84K | 502.62K | 1.02% | 276.05M | +0.25% | -4.60% | -5.06% | +26.78% |
AlbanyUS AIN | 60.28 | +0.63% | +0.38 | 231.25K | 13.96M | 3.49% | 1.71B | -3.69% | -5.94% | -14.24% | +18.90% |