| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | +0.62% | +0.49 | 1K | 116.44K | 0.20% | 166.66M | -1.48% | -0.84% | +4.85% | +10.15% |
Berkshire HathawayUS BRK.A | 766,000.00 | +0.62% | +4,755.00 | 159 | 121.22M | 0.85% | 1.09T | +0.39% | +0.52% | +3.18% | +1.48% |
InsteelUS IIIN | 30.61 | +0.62% | +0.19 | 110.99K | 3.40M | 1.71% | 594.34M | -1.42% | -6.56% | +7.07% | -3.35% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.62% | +0.45 | 10.85K | 781.74K | 0.18% | 671.56M | -1.72% | -3.20% | -0.23% | +9.05% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.76 | +0.62% | +0.09 | 494.13K | 6.80M | 2.27% | 10.59M | -3.80% | +8.77% | -13.81% | -26.44% |
DAC 3D Dividend Growth ETFUS DVGR | 26.41 | +0.62% | +0.16 | 2K | 64.81K | 0.17% | 15.84M | -2.60% | -5.00% | -1.09% | +6.28% |
Ardagh Metal Packaging S.A.US AMBP | 4.84 | +0.62% | +0.03 | 1.70M | 8.22M | 2.39% | 2.89B | -5.10% | -8.33% | +11.01% | +18.05% |
Columbia Research Enhanced Core ETFUS RECS | 45.19 | +0.62% | +0.28 | 275.08K | 12.45M | 0.40% | 6.02B | -1.53% | -0.94% | +3.20% | +10.65% |
Affiliated Managers Group IncUS MGRD | 14.54 | +0.62% | +0.09 | 211.51K | 3.08M | 0.89% | 384.03M | -0.48% | -2.61% | -3.77% | -5.40% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.90 | +0.62% | +0.25 | 3K | 135.39K | 0.34% | 286.73M | -2.06% | -2.58% | +1.30% | +11.09% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.78 | +0.62% | +0.11 | 17.11K | 304.19K | 0.20% | 21.78M | -0.84% | -4.35% | -4.92% | -1.77% |
GlobalstarUS GSAT | 82.48 | +0.62% | +0.51 | 347.12K | 28.62M | 0.47% | 10.69B | +0.61% | -0.16% | +3.42% | +35.12% |
Corgi Longevity Consumer ETFUS YUNG | 26.82 | +0.62% | +0.17 | 1K | 27.57K | 0.00% | 938.70K | -2.65% | -7.22% | -1.40% | +4.36% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 9K | 124.30K | 0.72% | 15.37M | -3.27% | +4.86% | -14.48% | -19.02% |
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 6K | 193.44K | 0.39% | 147.29M | -2.80% | -5.33% | +0.73% | +15.88% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.19 | +0.62% | +0.31 | 156.04K | 7.86M | 0.68% | 2.15B | -1.24% | -3.07% | -0.97% | +0.66% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.15 | +0.62% | +0.29 | 3K | 127.06K | 0.28% | 42.43M | -0.07% | -4.25% | -9.91% | +23.70% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.09 | +0.62% | +0.28 | 1K | 62.01K | 0.11% | 62.00M | -0.38% | -0.04% | +2.48% | +9.35% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.62% | +0.33 | 2K | 127.36K | 0.22% | 260.06M | -0.48% | -0.29% | +2.51% | +10.75% |
iShares MSCI Sweden ETFUS EWD | 51.90 | +0.62% | +0.32 | 75.66K | 3.93M | 0.69% | 731.79M | -2.81% | -1.59% | +2.00% | +5.42% |