| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Flexible Income ETFUS JFLI | 53.38 | +0.46% | +0.24 | 5K | 241.73K | 0.69% | 48.04M | -1.57% | -2.02% | -1.84% | +5.32% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.12 | +0.46% | +0.15 | 101.07K | 3.35M | 0.59% | 898.88M | -1.98% | -1.57% | +4.12% | +15.76% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.56 | +0.45% | +0.17 | 3K | 106.84K | 0.19% | 111.49M | +0.05% | +1.60% | -0.91% | +25.48% |
iShares California Muni Bond ETFUS CMF | 55.34 | +0.45% | +0.25 | 2.62M | 144.68M | 0.48% | 4.56B | -0.72% | -2.79% | -3.59% | -3.69% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.08 | +0.45% | +0.16 | 3K | 100.39K | 0.32% | 82.08M | -1.08% | -1.47% | -0.01% | +6.56% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.88 | +0.45% | +0.12 | 6K | 157.79K | 0.26% | 18.82M | +0.02% | +2.08% | +3.06% | +17.74% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 124.81K | 5.80M | 0.26% | 485.82M | -0.26% | +0.11% | +2.11% | +7.08% |
Bilibili Inc.US BILI | 15.54 | +0.45% | +0.07 | 3.66M | 56.81M | 1.33% | 6.48B | +0.26% | -8.96% | -10.17% | -36.80% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.46 | +0.45% | +0.24 | 5K | 248.23K | 0.13% | 415.26M | -0.33% | +0.26% | +2.32% | +13.51% |
HostUS HST | 22.24 | +0.45% | +0.10 | 5.70M | 127.44M | 1.49% | 15.29B | +1.14% | -2.24% | -10.68% | +25.44% |
YieldMax META Option Income Strategy ETFUS FBY | 8.90 | +0.45% | +0.04 | 54.11K | 482.85K | 1.81% | 93.90M | +3.01% | +2.18% | -6.41% | -29.42% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.93 | +0.45% | +0.17 | 2K | 77.81K | 0.13% | 593.61M | -0.10% | +0.31% | +2.21% | +14.94% |
BrightSpring Health Services IncUS BTSGU | 194.08 | +0.45% | +0.87 | 2K | 456.46K | 1.88% | 1.55B | -2.91% | -3.48% | -8.37% | +53.78% |
Enviri CorporationUS NVRI | 22.31 | +0.45% | +0.10 | 199.25K | 4.45M | 5.02% | 626.22M | -4.17% | +11.16% | +7.16% | +24.50% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.62 | +0.45% | +0.07 | 99.09K | 1.55M | 1.22% | 752.54M | -1.14% | -3.64% | -2.50% | -5.39% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.35 | +0.45% | +0.10 | 13.34K | 298.81K | 2.01% | 0 | -2.40% | -1.78% | -6.33% | -10.78% |
Aptus October Buffer ETFUS OCTB | 27.95 | +0.45% | +0.13 | 853 | 23.84K | 0.00% | 45.56M | -0.04% | +0.50% | +2.93% | +9.39% |
apacheUS APA | 44.73 | +0.45% | +0.20 | 4.26M | 189.95M | 2.04% | 15.67B | +1.24% | +11.83% | +30.56% | +82.87% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.40 | +0.45% | +0.27 | 487 | 29.39K | 0.16% | 211.40M | +0.05% | +0.57% | +2.04% | +12.48% |
Small Cap Growth Alpha ETFUS JSML | 86.76 | +0.45% | +0.39 | 32.60K | 2.83M | 0.57% | 360.23M | -1.96% | -5.78% | -2.56% | +17.94% |