| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Select Dividend ETFUS IDV | 44.97 | +0.47% | +0.21 | 445.60K | 20.04M | 0.37% | 8.74B | -0.57% | +1.31% | +4.07% | +13.99% |
Alki Consolidated Income ETFUS IINC | 25.74 | +0.47% | +0.12 | 2K | 42.09K | 0.12% | 32.95M | -1.62% | -2.18% | 0.00% | +2.56% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.23 | +0.47% | +0.17 | 6K | 234.94K | 0.33% | 466.44M | -2.70% | -5.59% | -7.90% | -9.68% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.68 | +0.47% | +0.15 | 7K | 245.07K | 0.74% | 154.25M | -2.04% | -3.57% | -3.36% | +0.65% |
Davis Select International ETFUS DINT | 29.25 | +0.47% | +0.14 | 78.23K | 2.28M | 0.34% | 282.99M | -2.60% | -2.89% | -0.60% | +2.63% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.47% | +0.19 | 5K | 195.44K | 0.19% | 320.58M | -0.35% | -0.08% | +1.73% | +5.81% |
General Dynamics CorpUS GD | 355.90 | +0.47% | +1.65 | 1.34M | 478.15M | 1.53% | 96.14B | -2.72% | -9.43% | -2.25% | +5.72% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.78 | +0.47% | +0.16 | 140 | 4.87K | 0.00% | 5.56M | -1.81% | -5.03% | -0.84% | +4.78% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.50 | +0.47% | +0.22 | 55.56K | 2.64M | 0.15% | 422.75M | -0.57% | +0.02% | +1.64% | +7.12% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.76 | +0.47% | +0.11 | 785 | 18.74K | 0.78% | 1.54M | -1.76% | 0.00% | 0.00% | -5.21% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.48 | +0.47% | +0.16 | 2K | 61.80K | 0.41% | 43.96M | -1.15% | -1.96% | +0.76% | +9.45% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.47% | +0.20 | 12.27K | 517.24K | 0.13% | 811.00M | -0.40% | -0.12% | +1.80% | +6.42% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.10 | +0.46% | +0.18 | 13.83K | 527.36K | 0.21% | 171.45M | -0.40% | +0.14% | +2.97% | +9.29% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.16 | +0.46% | +0.20 | 13.42K | 565.41K | 0.28% | 179.16M | +0.15% | +0.55% | +2.60% | +7.97% |
Range Capital Acquisition CorpUS RANG | 10.81 | +0.46% | +0.05 | 2K | 23.17K | 0.00% | 72.41M | +0.46% | +0.56% | +1.79% | +3.74% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.81 | +0.46% | +0.05 | 88.20K | 949.47K | 1.30% | 382.47M | -1.10% | -2.26% | -0.46% | -8.23% |
Franklin FTSE Canada ETFUS FLCA | 54.06 | +0.46% | +0.25 | 22.37K | 1.21M | 0.85% | 843.34M | -3.14% | -2.24% | +1.83% | +11.93% |
Sound Equity Dividend Income ETFUS DIVY | 30.42 | +0.46% | +0.14 | 718 | 21.84K | 0.30% | 28.90M | -2.47% | -2.40% | +4.63% | +15.39% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.84 | +0.46% | +0.06 | 10.01K | 130.37K | 3.29% | 8.99M | -3.83% | +9.83% | +5.10% | -30.22% |